FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003688 | $0.003704 | $0.003646 | $0.003646 | $151.34 | $0 |
| 2018-01-02 | $0.003645 | $0.004104 | $0.003520 | $0.004034 | $167.45 | $0 |
| 2018-01-04 | $0.002565 | $0.002573 | $0.002405 | $0.002428 | $13.91 | $0 |
| 2018-01-05 | $0.002429 | $0.002725 | $0.002389 | $0.002708 | $3.38 | $0 |
| 2018-01-06 | $0.002814 | $0.002934 | $0.002782 | $0.002927 | $29.27 | $0 |
| 2018-01-07 | $0.002924 | $0.002924 | $0.002383 | $0.002446 | $163.44 | $0 |
| 2018-01-08 | $0.002443 | $0.002452 | $0.002300 | $0.002324 | $73.23 | $0 |
| 2018-01-11 | $0.002745 | $0.002866 | $0.002632 | $0.002681 | $26.81 | $0 |
| 2018-01-12 | $0.002699 | $0.003417 | $0.002620 | $0.003343 | $2.79 | $0 |
| 2018-01-13 | $0.003339 | $0.003484 | $0.003339 | $0.003446 | $2.87 | $0 |
| 2018-01-14 | $0.003268 | $0.003322 | $0.003234 | $0.003309 | $1.37 | $0 |
| 2018-01-15 | $0.003285 | $0.003457 | $0.003268 | $0.003276 | $3.56 | $0 |
| 2018-01-16 | $0.003280 | $0.003280 | $0.002437 | $0.002621 | $2.85 | $0 |
| 2018-01-21 | $0.002189 | $0.002189 | $0.001905 | $0.001947 | $7.33 | $0 |
| 2018-01-22 | $0.001973 | $0.002026 | $0.001729 | $0.001846 | $6.62 | $0 |
| 2018-01-23 | $0.001841 | $0.002621 | $0.001739 | $0.002495 | $5.14 | $0 |
| 2018-01-24 | $0.002493 | $0.002600 | $0.001799 | $0.002582 | $14.07 | $0 |
| 2018-01-25 | $0.002625 | $0.002687 | $0.001858 | $0.002014 | $5.82 | $0 |
| 2018-01-26 | $0.002009 | $0.002570 | $0.001872 | $0.002004 | $3.52 | $0 |
| 2018-01-27 | $0.002003 | $0.002087 | $0.001959 | $0.002045 | $3.54 | $0 |
| 2018-01-28 | $0.002055 | $0.002063 | $0.001935 | $0.001974 | $14.06 | $0 |
| 2018-01-29 | $0.001972 | $0.002374 | $0.001870 | $0.001903 | $17.55 | $0 |
| 2018-01-30 | $0.001904 | $0.001908 | $0.001672 | $0.001700 | $1.04 | $0 |
| 2018-01-31 | $0.001703 | $0.001745 | $0.001500 | $0.001522 | $114.86 | $0 |