FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001699 | $0.001863 | $0.001608 | $0.001852 | $18.38 | $0 |
| 2017-12-02 | $0.001850 | $0.001903 | $0.001720 | $0.001747 | $9.52 | $0 |
| 2017-12-03 | $0.001749 | $0.002367 | $0.001694 | $0.001793 | $20.52 | $0 |
| 2017-12-04 | $0.001799 | $0.002625 | $0.001784 | $0.001861 | $109.41 | $0 |
| 2017-12-05 | $0.001865 | $0.002336 | $0.001839 | $0.001876 | $6.13 | $0 |
| 2017-12-06 | $0.001872 | $0.003722 | $0.001639 | $0.003302 | $378.63 | $0 |
| 2017-12-07 | $0.003297 | $0.004800 | $0.003254 | $0.004329 | $52.30 | $0 |
| 2017-12-08 | $0.004339 | $0.004962 | $0.003520 | $0.004070 | $95.40 | $0 |
| 2017-12-09 | $0.004066 | $0.004943 | $0.002167 | $0.002396 | $214.18 | $0 |
| 2017-12-10 | $0.002406 | $0.005328 | $0.002118 | $0.003072 | $4.60 | $0 |
| 2017-12-11 | $0.003049 | $0.003501 | $0.003036 | $0.003357 | $5.02 | $0 |
| 2017-12-12 | $0.003367 | $0.003552 | $0.003288 | $0.003452 | $5.17 | $0 |
| 2017-12-13 | $0.003455 | $0.003501 | $0.002610 | $0.002629 | $178.83 | $0 |
| 2017-12-14 | $0.002620 | $0.002850 | $0.002590 | $0.002816 | $7.53 | $0 |
| 2017-12-15 | $0.002820 | $0.004720 | $0.002819 | $0.002996 | $37.93 | $0 |
| 2017-12-16 | $0.003000 | $0.005300 | $0.002962 | $0.005258 | $290.97 | $0 |
| 2017-12-17 | $0.005259 | $0.005259 | $0.003019 | $0.003052 | $21.36 | $0 |
| 2017-12-18 | $0.003061 | $0.004717 | $0.002403 | $0.002485 | $179.44 | $0 |
| 2017-12-19 | $0.002487 | $0.002496 | $0.002217 | $0.002293 | $46.48 | $0 |
| 2017-12-20 | $0.002290 | $0.002319 | $0.002049 | $0.002137 | $43.32 | $0 |
| 2017-12-21 | $0.002143 | $0.002260 | $0.001969 | $0.002036 | $41.27 | $0 |
| 2017-12-22 | $0.002043 | $0.002063 | $0.001488 | $0.001776 | $36.00 | $0 |
| 2017-12-23 | $0.001793 | $0.002036 | $0.001767 | $0.001878 | $38.07 | $0 |
| 2017-12-24 | $0.001899 | $0.001899 | $0.001634 | $0.001812 | $36.74 | $0 |
| 2017-12-25 | $0.001831 | $0.001885 | $0.001725 | $0.001793 | $36.35 | $0 |
| 2017-12-26 | $0.001999 | $0.002098 | $0.001998 | $0.002057 | $10.02 | $0 |
| 2017-12-27 | $0.002059 | $0.003580 | $0.002021 | $0.003576 | $35.40 | $0 |
| 2017-12-28 | $0.003569 | $0.003584 | $0.003134 | $0.003251 | $30.89 | $0 |
| 2017-12-29 | $0.002066 | $0.003964 | $0.002034 | $0.003924 | $47.54 | $0 |
| 2017-12-30 | $0.003914 | $0.003915 | $0.002875 | $0.003470 | $84.40 | $0 |
| 2017-12-31 | $0.003433 | $0.003636 | $0.003399 | $0.003604 | $52.62 | $0 |