FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002513 | $0.002570 | $0.001297 | $0.001344 | $5.88 | $0 |
| 2017-11-02 | $0.001346 | $0.001462 | $0.001302 | $0.001336 | $1.25 | $0 |
| 2017-11-03 | $0.001334 | $0.001493 | $0.001320 | $0.001437 | $1.99 | $0 |
| 2017-11-04 | $0.001433 | $0.001585 | $0.001401 | $0.001552 | $16.42 | $0 |
| 2017-11-05 | $0.001549 | $0.001711 | $0.001532 | $0.001549 | $18.12 | $0 |
| 2017-11-06 | $0.001553 | $0.001557 | $0.0004167 | $0.0004182 | $98.11 | $0 |
| 2017-11-07 | $0.0004175 | $0.004020 | $0.0004175 | $0.003998 | $88,439.40 | $0 |
| 2017-11-08 | $0.003985 | $0.004599 | $0.001459 | $0.002018 | $777.54 | $0 |
| 2017-11-09 | $0.002016 | $0.003497 | $0.001771 | $0.002061 | $49.44 | $0 |
| 2017-11-10 | $0.002067 | $0.002853 | $0.001976 | $0.001980 | $10.26 | $0 |
| 2017-11-11 | $0.001972 | $0.002448 | $0.001870 | $0.001973 | $9.40 | $0 |
| 2017-11-12 | $0.001972 | $0.002180 | $0.001472 | $0.001524 | $53.05 | $0 |
| 2017-11-13 | $0.001526 | $0.001749 | $0.001515 | $0.001694 | $25.50 | $0 |
| 2017-11-14 | $0.001698 | $0.001744 | $0.001607 | $0.001718 | $81.78 | $0 |
| 2017-11-15 | $0.001719 | $0.002344 | $0.001719 | $0.001962 | $16.34 | $0 |
| 2017-11-16 | $0.001972 | $0.001972 | $0.001653 | $0.001807 | $7.61 | $0 |
| 2017-11-17 | $0.001804 | $0.001847 | $0.001446 | $0.001543 | $10.94 | $0 |
| 2017-11-18 | $0.001537 | $0.002044 | $0.001482 | $0.001482 | $2.81 | $0 |
| 2017-11-19 | $0.001480 | $0.001566 | $0.001465 | $0.001529 | $2.26 | $0 |
| 2017-11-20 | $0.001528 | $0.002071 | $0.001476 | $0.002060 | $28.49 | $0 |
| 2017-11-21 | $0.002060 | $0.002065 | $0.001436 | $0.001457 | $3.55 | $0 |
| 2017-11-22 | $0.001461 | $0.001494 | $0.001454 | $0.001481 | $21.30 | $0 |
| 2017-11-23 | $0.001481 | $0.001488 | $0.001449 | $0.001449 | $20.84 | $0 |
| 2017-11-24 | $0.001447 | $0.001501 | $0.001419 | $0.001481 | $21.30 | $0 |
| 2017-11-25 | $0.001478 | $0.001750 | $0.001469 | $0.001750 | $48.01 | $0 |
| 2017-11-26 | $0.001749 | $0.001903 | $0.001747 | $0.001865 | $6.56 | $0 |
| 2017-11-27 | $0.001847 | $0.002524 | $0.001553 | $0.001557 | $46.78 | $0 |
| 2017-11-28 | $0.001561 | $0.002093 | $0.001546 | $0.002087 | $21.52 | $0 |
| 2017-11-29 | $0.002085 | $0.002191 | $0.001546 | $0.001646 | $43.70 | $0 |
| 2017-11-30 | $0.001671 | $0.001818 | $0.001530 | $0.001707 | $3.37 | $0 |