FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001173 | $0.001187 | $0.001166 | $0.001187 | $4.40 | $0 |
| 2017-10-02 | $0.001186 | $0.003607 | $0.0009286 | $0.001585 | $1,205.34 | $0 |
| 2017-10-03 | $0.001585 | $0.001988 | $0.001317 | $0.001551 | $283.46 | $0 |
| 2017-10-04 | $0.001555 | $0.001565 | $0.001511 | $0.001518 | $10.02 | $0 |
| 2017-10-05 | $0.001520 | $0.003230 | $0.001494 | $0.001600 | $389.98 | $0 |
| 2017-10-06 | $0.001600 | $0.003514 | $0.001318 | $0.001355 | $646.39 | $0 |
| 2017-10-07 | $0.001356 | $0.001742 | $0.001345 | $0.001738 | $11.87 | $0 |
| 2017-10-08 | $0.001733 | $0.001797 | $0.001594 | $0.001795 | $2.79 | $0 |
| 2017-10-09 | $0.001795 | $0.001805 | $0.001651 | $0.001723 | $13.45 | $0 |
| 2017-10-10 | $0.001723 | $0.001823 | $0.001670 | $0.001763 | $28.13 | $0 |
| 2017-10-11 | $0.001762 | $0.001991 | $0.001712 | $0.001736 | $26.73 | $0 |
| 2017-10-12 | $0.001737 | $0.003013 | $0.001733 | $0.002061 | $403.45 | $0 |
| 2017-10-13 | $0.002067 | $0.002233 | $0.002054 | $0.002149 | $420.57 | $0 |
| 2017-10-14 | $0.002149 | $0.002223 | $0.002070 | $0.002220 | $21.71 | $0 |
| 2017-10-15 | $0.002223 | $0.002231 | $0.002018 | $0.002106 | $20.99 | $0 |
| 2017-10-16 | $0.002106 | $0.002535 | $0.002079 | $0.002138 | $27.25 | $0 |
| 2017-10-17 | $0.002138 | $0.002144 | $0.002048 | $0.002072 | $33.53 | $0 |
| 2017-10-18 | $0.002072 | $0.002072 | $0.001614 | $0.001619 | $17.45 | $0 |
| 2017-10-19 | $0.001620 | $0.001665 | $0.001605 | $0.001659 | $2.51 | $0 |
| 2017-10-20 | $0.001737 | $0.001749 | $0.001733 | $0.001745 | $6.11 | $0 |
| 2017-10-21 | $0.001741 | $0.001783 | $0.001653 | $0.001683 | $3.36 | $0 |
| 2017-10-22 | $0.001684 | $0.001752 | $0.001622 | $0.001677 | $24.07 | $0 |
| 2017-10-23 | $0.001674 | $0.001699 | $0.001586 | $0.001646 | $14.79 | $0 |
| 2017-10-24 | $0.001642 | $0.001642 | $0.001371 | $0.001379 | $49.22 | $0 |
| 2017-10-25 | $0.001380 | $0.001446 | $0.001147 | $0.001147 | $11.51 | $0 |
| 2017-10-26 | $0.001147 | $0.001197 | $0.001059 | $0.001059 | $25.08 | $0 |
| 2017-10-27 | $0.001060 | $0.001079 | $0.001026 | $0.001035 | $3.43 | $0 |
| 2017-10-28 | $0.001037 | $0.001100 | $0.001021 | $0.001090 | $27.66 | $0 |
| 2017-10-29 | $0.001088 | $0.001581 | $0.001085 | $0.001548 | $3.72 | $0 |
| 2017-10-30 | $0.001539 | $0.002160 | $0.001210 | $0.001230 | $37.41 | $0 |
| 2017-10-31 | $0.001226 | $0.002515 | $0.001164 | $0.002515 | $89.52 | $0 |