FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001895 | $0.001910 | $0.001263 | $0.001279 | $11.76 | $0 |
| 2017-09-02 | $0.001280 | $0.001992 | $0.001278 | $0.001843 | $367.46 | $0 |
| 2017-09-03 | $0.001844 | $0.001891 | $0.001330 | $0.001385 | $5.64 | $0 |
| 2017-09-04 | $0.001386 | $0.001730 | $0.001298 | $0.001671 | $6.64 | $0 |
| 2017-09-05 | $0.001679 | $0.001679 | $0.001237 | $0.001324 | $8.22 | $0 |
| 2017-09-06 | $0.001326 | $0.001398 | $0.001281 | $0.001341 | $41.50 | $0 |
| 2017-09-07 | $0.001339 | $0.001339 | $0.001305 | $0.001306 | $1.31 | $0 |
| 2017-09-08 | $0.001150 | $0.001156 | $0.001078 | $0.001123 | $1.69 | $0 |
| 2017-09-09 | $0.001125 | $0.004569 | $0.001093 | $0.004555 | $51.38 | $0 |
| 2017-09-10 | $0.004560 | $0.004560 | $0.003845 | $0.004045 | $1.49 | $0 |
| 2017-09-11 | $0.004038 | $0.004157 | $0.001245 | $0.001263 | $4.01 | $0 |
| 2017-09-12 | $0.001264 | $0.001313 | $0.001108 | $0.001125 | $5.98 | $0 |
| 2017-09-13 | $0.001121 | $0.001125 | $0.001020 | $0.001047 | $0.5224 | $0 |
| 2017-09-14 | $0.001047 | $0.001061 | $0.0008693 | $0.0008693 | $2.97 | $0 |
| 2017-09-15 | $0.0009179 | $0.001033 | $0.0008071 | $0.001004 | $12.48 | $0 |
| 2017-09-16 | $0.001002 | $0.001031 | $0.0008248 | $0.0008549 | $105.84 | $0 |
| 2017-09-17 | $0.0008543 | $0.0008739 | $0.0007775 | $0.0007775 | $11.06 | $0 |
| 2017-09-18 | $0.0007760 | $0.001410 | $0.0007760 | $0.0009005 | $17.58 | $0 |
| 2017-09-19 | $0.0009027 | $0.0009075 | $0.0008504 | $0.0008543 | $3.15 | $0 |
| 2017-09-20 | $0.0008614 | $0.002283 | $0.0008614 | $0.001598 | $47,999.40 | $0 |
| 2017-09-21 | $0.001591 | $0.001677 | $0.001072 | $0.001088 | $83.77 | $0 |
| 2017-09-22 | $0.001086 | $0.001201 | $0.001085 | $0.001121 | $41.93 | $0 |
| 2017-09-23 | $0.001118 | $0.001221 | $0.001108 | $0.001212 | $53.53 | $0 |
| 2017-09-24 | $0.001212 | $0.001212 | $0.001164 | $0.001181 | $3.55 | $0 |
| 2017-09-25 | $0.001173 | $0.001180 | $0.001022 | $0.001062 | $43.25 | $0 |
| 2017-09-26 | $0.001062 | $0.001185 | $0.001051 | $0.001053 | $9.40 | $0 |
| 2017-09-27 | $0.001050 | $0.001267 | $0.001050 | $0.001262 | $4.21 | $0 |
| 2017-09-28 | $0.001262 | $0.001282 | $0.001128 | $0.001217 | $12.61 | $0 |
| 2017-09-29 | $0.001216 | $0.001260 | $0.001133 | $0.001251 | $21.15 | $0 |
| 2017-09-30 | $0.001252 | $0.001257 | $0.001130 | $0.001172 | $10.35 | $0 |