FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0003721 | $0.0006946 | $0.0003455 | $0.0006825 | $11.29 | $0 |
| 2017-08-02 | $0.0006823 | $0.0006885 | $0.0006643 | $0.0006748 | $8.97 | $0 |
| 2017-08-03 | $0.0006760 | $0.0007003 | $0.0006756 | $0.0006969 | $12.03 | $0 |
| 2017-08-04 | $0.0006968 | $0.0009187 | $0.0006920 | $0.0007140 | $14.10 | $0 |
| 2017-08-05 | $0.0007136 | $0.0008305 | $0.0007131 | $0.0008136 | $45.63 | $0 |
| 2017-08-06 | $0.0008138 | $0.009595 | $0.0007894 | $0.009521 | $21,099.20 | $0 |
| 2017-08-07 | $0.009499 | $0.009543 | $0.001340 | $0.001423 | $31.52 | $0 |
| 2017-08-08 | $0.001425 | $0.001462 | $0.001349 | $0.001403 | $90.92 | $0 |
| 2017-08-09 | $0.001402 | $0.001700 | $0.001303 | $0.001504 | $79.08 | $0 |
| 2017-08-10 | $0.001504 | $0.001602 | $0.001504 | $0.001571 | $13.14 | $0 |
| 2017-08-11 | $0.001571 | $0.001630 | $0.001188 | $0.001206 | $47.89 | $0 |
| 2017-08-12 | $0.001205 | $0.001257 | $0.001121 | $0.001200 | $7.80 | $0 |
| 2017-08-13 | $0.001199 | $0.001299 | $0.001196 | $0.001258 | $7.35 | $0 |
| 2017-08-14 | $0.001259 | $0.001339 | $0.001234 | $0.001338 | $8.12 | $0 |
| 2017-08-15 | $0.001341 | $0.001372 | $0.001197 | $0.001286 | $5.40 | $0 |
| 2017-08-16 | $0.001288 | $0.001348 | $0.001224 | $0.001338 | $0.4453 | $0 |
| 2017-08-17 | $0.001354 | $0.001390 | $0.001300 | $0.001331 | $4.60 | $0 |
| 2017-08-18 | $0.001327 | $0.001350 | $0.001193 | $0.001234 | $20.18 | $0 |
| 2017-08-19 | $0.001233 | $0.001255 | $0.001190 | $0.001249 | $3.46 | $0 |
| 2017-08-20 | $0.001244 | $0.001727 | $0.001215 | $0.001710 | $11.79 | $0 |
| 2017-08-21 | $0.001704 | $0.001717 | $0.001191 | $0.001237 | $4.55 | $0 |
| 2017-08-22 | $0.001240 | $0.001541 | $0.001123 | $0.001310 | $28.29 | $0 |
| 2017-08-23 | $0.001308 | $0.001319 | $0.001226 | $0.001242 | $26.97 | $0 |
| 2017-08-24 | $0.001243 | $0.001310 | $0.001233 | $0.001301 | $2.47 | $0 |
| 2017-08-25 | $0.001299 | $0.001339 | $0.001290 | $0.001310 | $4.84 | $0 |
| 2017-08-26 | $0.001310 | $0.001524 | $0.001156 | $0.001173 | $12.78 | $0 |
| 2017-08-27 | $0.001173 | $0.001526 | $0.001166 | $0.001174 | $24.45 | $0 |
| 2017-08-28 | $0.001173 | $0.001173 | $0.001091 | $0.001139 | $11.20 | $0 |
| 2017-08-29 | $0.001141 | $0.001207 | $0.001131 | $0.001196 | $4.08 | $0 |
| 2017-08-30 | $0.001194 | $0.001209 | $0.001168 | $0.001193 | $4.07 | $0 |
| 2017-08-31 | $0.001222 | $0.001905 | $0.001222 | $0.001895 | $97.99 | $0 |