FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-20 | $0.0006292 | $0.0006669 | $0.0006276 | $0.0006465 | $3.97 | $0 |
| 2017-07-21 | $0.0006513 | $0.0009248 | $0.0006052 | $0.0006403 | $4.43 | $0 |
| 2017-07-22 | $0.0006401 | $0.001012 | $0.0006371 | $0.0009907 | $18.68 | $0 |
| 2017-07-23 | $0.0009907 | $0.0010000 | $0.0006802 | $0.0006884 | $17.46 | $0 |
| 2017-07-24 | $0.0006876 | $0.001589 | $0.0006041 | $0.0006069 | $180.72 | $0 |
| 2017-07-25 | $0.0006068 | $0.0006109 | $0.0004292 | $0.0004606 | $27.86 | $0 |
| 2017-07-26 | $0.0004608 | $0.0004691 | $0.0003376 | $0.0003525 | $58.01 | $0 |
| 2017-07-27 | $0.0003535 | $0.0003608 | $0.0003290 | $0.0003449 | $16.99 | $0 |
| 2017-07-28 | $0.0003459 | $0.0003946 | $0.0003458 | $0.0003909 | $2.46 | $0 |
| 2017-07-29 | $0.0003894 | $0.0004122 | $0.0003737 | $0.0003805 | $3.07 | $0 |
| 2017-07-30 | $0.0003805 | $0.0003843 | $0.0003642 | $0.0003833 | $0.6021 | $0 |
| 2017-07-31 | $0.0003837 | $0.0003923 | $0.0003606 | $0.0003719 | $1.53 | $0 |