FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001476 | $0.001500 | $0.001476 | $0.001499 | $2.71 | $0 |
| 2016-12-05 | $0.0006149 | $0.0006170 | $0.0006145 | $0.0006145 | $2.85 | $0 |
| 2016-12-06 | $0.0006145 | $0.0006202 | $0.0004879 | $0.0004891 | $32.64 | $0 |
| 2016-12-07 | $0.0004891 | $0.0004938 | $0.0004862 | $0.0004931 | $2.33 | $0 |
| 2016-12-10 | $0.0005267 | $0.001083 | $0.0005026 | $0.0005190 | $39.33 | $0 |
| 2016-12-11 | $0.0005190 | $0.0005378 | $0.0005070 | $0.0005156 | $6.20 | $0 |
| 2016-12-12 | $0.0005157 | $0.0005395 | $0.0005157 | $0.0005383 | $6.00 | $0 |
| 2016-12-13 | $0.0005383 | $0.0006169 | $0.0005212 | $0.0005471 | $7.23 | $0 |
| 2016-12-14 | $0.0005464 | $0.0005551 | $0.0004762 | $0.0004765 | $7.05 | $0 |
| 2016-12-15 | $0.0004767 | $0.0004767 | $0.0003500 | $0.0003502 | $4.22 | $0 |
| 2016-12-16 | $0.0003501 | $0.0003600 | $0.0002037 | $0.0002041 | $3.30 | $0 |
| 2016-12-17 | $0.0002041 | $0.0002769 | $0.0002041 | $0.0002768 | $2.31 | $0 |
| 2016-12-18 | $0.0002768 | $0.0003786 | $0.0002689 | $0.0002845 | $21.25 | $0 |
| 2016-12-19 | $0.0002846 | $0.0003174 | $0.0002845 | $0.0003171 | $4.22 | $0 |
| 2016-12-20 | $0.0003171 | $0.0003177 | $0.0002062 | $0.0002083 | $3.07 | $0 |
| 2016-12-21 | $0.0002082 | $0.0002105 | $0.0001978 | $0.0002080 | $2.07 | $0 |
| 2016-12-22 | $0.0002086 | $0.0002264 | $0.0002068 | $0.0002076 | $2.03 | $0 |
| 2016-12-23 | $0.0002075 | $0.0002220 | $0.0002075 | $0.0002212 | $1.97 | $0 |
| 2016-12-24 | $0.0002213 | $0.0002216 | $0.0002127 | $0.0002156 | $1.90 | $0 |
| 2016-12-25 | $0.0002157 | $0.0003348 | $0.0001897 | $0.0001973 | $2.46 | $0 |
| 2016-12-26 | $0.0001972 | $0.0002091 | $0.0001972 | $0.0002086 | $2.89 | $0 |
| 2016-12-27 | $0.0002088 | $0.0003181 | $0.0001860 | $0.0001865 | $4.28 | $0 |
| 2016-12-28 | $0.0001866 | $0.0001905 | $0.0001427 | $0.0001561 | $1.15 | $0 |
| 2016-12-29 | $0.0001561 | $0.0001658 | $0.0001548 | $0.0001655 | $1.24 | $0 |
| 2016-12-30 | $0.0001655 | $0.0001749 | $0.0001651 | $0.0001730 | $2.27 | $0 |
| 2016-12-31 | $0.0001730 | $0.0001831 | $0.0001705 | $0.0001831 | $0.6057 | $0 |