FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.003061 | $0.003117 | $0.003061 | $0.003101 | $33.75 | $0 |
| 2016-10-02 | $0.003101 | $0.006064 | $0.003100 | $0.003611 | $143.27 | $0 |
| 2016-10-03 | $0.003610 | $0.003671 | $0.003072 | $0.003189 | $36.04 | $0 |
| 2016-10-04 | $0.003189 | $0.004875 | $0.003177 | $0.004826 | $65.31 | $0 |
| 2016-10-05 | $0.004827 | $0.006092 | $0.003089 | $0.003093 | $216.60 | $0 |
| 2016-10-06 | $0.003093 | $0.003689 | $0.003076 | $0.003077 | $28.69 | $0 |
| 2016-10-07 | $0.003077 | $0.003565 | $0.001475 | $0.001561 | $44.52 | $0 |
| 2016-10-08 | $0.001561 | $0.001763 | $0.001561 | $0.001585 | $13.62 | $0 |
| 2016-10-09 | $0.001585 | $0.002315 | $0.001550 | $0.001579 | $16.79 | $0 |
| 2016-10-10 | $0.001579 | $0.001597 | $0.001543 | $0.001553 | $31.73 | $0 |
| 2016-10-11 | $0.001554 | $0.002376 | $0.001554 | $0.001604 | $18.73 | $0 |
| 2016-10-12 | $0.001603 | $0.001603 | $0.0009031 | $0.0009034 | $16.23 | $0 |
| 2016-10-13 | $0.0009034 | $0.001609 | $0.0008915 | $0.0008977 | $29.33 | $0 |
| 2016-10-14 | $0.0008979 | $0.001914 | $0.0008979 | $0.0009156 | $58.24 | $0 |
| 2016-10-15 | $0.0009157 | $0.0009179 | $0.0008987 | $0.0009066 | $8.41 | $0 |
| 2016-10-16 | $0.0009069 | $0.0009377 | $0.0009069 | $0.0009364 | $9.92 | $0 |
| 2016-10-17 | $0.0009368 | $0.0009413 | $0.0009209 | $0.0009268 | $10.12 | $0 |
| 2016-10-18 | $0.0009268 | $0.0009670 | $0.0009268 | $0.0009633 | $11.90 | $0 |
| 2016-10-19 | $0.0009633 | $0.0009774 | $0.0009547 | $0.0009773 | $10.73 | $0 |
| 2016-10-20 | $0.0009773 | $0.001376 | $0.0009528 | $0.0009780 | $53.36 | $0 |
| 2016-10-21 | $0.0009778 | $0.001020 | $0.0009679 | $0.0009683 | $12.29 | $0 |
| 2016-10-22 | $0.0009682 | $0.001046 | $0.0009682 | $0.001038 | $19.68 | $0 |
| 2016-10-23 | $0.001039 | $0.001119 | $0.0009952 | $0.0009985 | $10.37 | $0 |
| 2016-10-24 | $0.0009987 | $0.001316 | $0.0009972 | $0.001144 | $30.67 | $0 |
| 2016-10-25 | $0.001144 | $0.001579 | $0.001058 | $0.001071 | $29.64 | $0 |
| 2016-10-26 | $0.001072 | $0.001166 | $0.001072 | $0.001160 | $14.26 | $0 |
| 2016-10-27 | $0.001160 | $0.002233 | $0.001159 | $0.001197 | $91.27 | $0 |
| 2016-10-28 | $0.001198 | $0.001241 | $0.001192 | $0.001241 | $13.82 | $0 |
| 2016-10-29 | $0.001241 | $0.001802 | $0.001241 | $0.001322 | $14.68 | $0 |
| 2016-10-30 | $0.001322 | $0.001335 | $0.001295 | $0.001327 | $14.33 | $0 |
| 2016-10-31 | $0.001327 | $0.001331 | $0.001260 | $0.001283 | $15.74 | $0 |