FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002877 | $0.003434 | $0.001173 | $0.003434 | $110.32 | $0 |
| 2016-09-02 | $0.003434 | $0.004445 | $0.002291 | $0.002889 | $62.03 | $0 |
| 2016-09-03 | $0.002889 | $0.002950 | $0.002815 | $0.002942 | $33.97 | $0 |
| 2016-09-04 | $0.002943 | $0.003517 | $0.002435 | $0.003280 | $41.71 | $0 |
| 2016-09-05 | $0.003281 | $0.003642 | $0.003243 | $0.003251 | $88.32 | $0 |
| 2016-09-06 | $0.003251 | $0.01313 | $0.002571 | $0.002588 | $137.56 | $0 |
| 2016-09-07 | $0.002588 | $0.002600 | $0.002566 | $0.002600 | $36.30 | $0 |
| 2016-09-08 | $0.002600 | $0.006240 | $0.002591 | $0.004385 | $85.15 | $0 |
| 2016-09-09 | $0.004384 | $0.004388 | $0.001345 | $0.001346 | $31.95 | $0 |
| 2016-09-10 | $0.001345 | $0.006092 | $0.001342 | $0.001347 | $69.08 | $0 |
| 2016-09-11 | $0.001347 | $0.005101 | $0.001328 | $0.001353 | $85.80 | $0 |
| 2016-09-12 | $0.001353 | $0.004853 | $0.001353 | $0.003040 | $55.52 | $0 |
| 2016-09-13 | $0.003041 | $0.003060 | $0.003037 | $0.003052 | $39.13 | $0 |
| 2016-09-14 | $0.003052 | $0.003053 | $0.001407 | $0.001564 | $28.21 | $0 |
| 2016-09-15 | $0.001563 | $0.004875 | $0.001562 | $0.003018 | $19.07 | $0 |
| 2016-09-16 | $0.003018 | $0.005449 | $0.002124 | $0.002143 | $61.14 | $0 |
| 2016-09-17 | $0.002143 | $0.002443 | $0.002136 | $0.002431 | $32.62 | $0 |
| 2016-09-18 | $0.002430 | $0.002443 | $0.002424 | $0.002440 | $28.83 | $0 |
| 2016-09-19 | $0.002440 | $0.004906 | $0.002433 | $0.002437 | $112.94 | $0 |
| 2016-09-20 | $0.002437 | $0.005032 | $0.001824 | $0.001888 | $62.54 | $0 |
| 2016-09-21 | $0.001886 | $0.001914 | $0.001848 | $0.001899 | $13.61 | $0 |
| 2016-09-22 | $0.001899 | $0.003589 | $0.001892 | $0.002009 | $54.61 | $0 |
| 2016-09-23 | $0.002010 | $0.003582 | $0.001933 | $0.002026 | $28.49 | $0 |
| 2016-09-24 | $0.002026 | $0.003720 | $0.002025 | $0.002446 | $36.57 | $0 |
| 2016-09-25 | $0.002447 | $0.003636 | $0.002399 | $0.002403 | $95.40 | $0 |
| 2016-09-26 | $0.002403 | $0.002433 | $0.002401 | $0.002433 | $40.70 | $0 |
| 2016-09-27 | $0.002432 | $0.004850 | $0.002431 | $0.003158 | $99.59 | $0 |
| 2016-09-28 | $0.003158 | $0.003160 | $0.003150 | $0.003151 | $25.59 | $0 |
| 2016-09-29 | $0.003151 | $0.004539 | $0.003024 | $0.003034 | $340.03 | $0 |
| 2016-09-30 | $0.003035 | $0.004547 | $0.003021 | $0.003061 | $119.40 | $0 |