FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001106 | $0.001108 | $0.0006436 | $0.0006484 | $16.02 | $0 |
| 2016-08-02 | $0.0006487 | $0.001791 | $0.0005579 | $0.0005711 | $12.11 | $0 |
| 2016-08-03 | $0.0005748 | $0.0005963 | $0.0005686 | $0.0005834 | $6.77 | $0 |
| 2016-08-04 | $0.0005833 | $0.0006056 | $0.0004276 | $0.0004337 | $14.07 | $0 |
| 2016-08-05 | $0.0004337 | $0.0008619 | $0.0004292 | $0.0005810 | $14.65 | $0 |
| 2016-08-06 | $0.0005808 | $0.0006337 | $0.0005592 | $0.0005878 | $6.90 | $0 |
| 2016-08-07 | $0.0005878 | $0.001416 | $0.0005770 | $0.0005926 | $59.06 | $0 |
| 2016-08-08 | $0.0005927 | $0.0008890 | $0.0005909 | $0.0005910 | $11.58 | $0 |
| 2016-08-09 | $0.0005911 | $0.0006012 | $0.0005851 | $0.0005998 | $6.12 | $0 |
| 2016-08-10 | $0.0005996 | $0.001032 | $0.0005925 | $0.0009055 | $12.70 | $0 |
| 2016-08-11 | $0.0009059 | $0.001185 | $0.0008955 | $0.0008958 | $14.52 | $0 |
| 2016-08-12 | $0.0008955 | $0.001698 | $0.0008874 | $0.001222 | $36.05 | $0 |
| 2016-08-13 | $0.001222 | $0.001351 | $0.001218 | $0.001218 | $18.24 | $0 |
| 2016-08-14 | $0.001218 | $0.001218 | $0.0005761 | $0.0005818 | $9.54 | $0 |
| 2016-08-15 | $0.0005819 | $0.0006264 | $0.0005819 | $0.0006238 | $1.42 | $0 |
| 2016-08-16 | $0.0006240 | $0.0006457 | $0.0006240 | $0.0006409 | $3.49 | $0 |
| 2016-08-17 | $0.0006410 | $0.0006431 | $0.0006286 | $0.0006364 | $4.87 | $0 |
| 2016-08-18 | $0.0006363 | $0.0006849 | $0.0006363 | $0.0006833 | $5.15 | $0 |
| 2016-08-19 | $0.0006834 | $0.0006965 | $0.0006833 | $0.0006909 | $5.97 | $0 |
| 2016-08-20 | $0.0006908 | $0.0008138 | $0.0006907 | $0.0007155 | $11.80 | $0 |
| 2016-08-21 | $0.0007155 | $0.0007384 | $0.0007152 | $0.0007384 | $11.50 | $0 |
| 2016-08-22 | $0.0007383 | $0.0007701 | $0.0007376 | $0.0007688 | $6.10 | $0 |
| 2016-08-23 | $0.0007686 | $0.0007781 | $0.0007408 | $0.0007411 | $5.82 | $0 |
| 2016-08-24 | $0.0007409 | $0.001572 | $0.0007376 | $0.0007716 | $39.36 | $0 |
| 2016-08-25 | $0.0007716 | $0.0008249 | $0.0007657 | $0.0008147 | $6.90 | $0 |
| 2016-08-26 | $0.0008146 | $0.001155 | $0.0007675 | $0.0008752 | $28.54 | $0 |
| 2016-08-27 | $0.0008753 | $0.001153 | $0.0008529 | $0.0009123 | $8.11 | $0 |
| 2016-08-28 | $0.0009119 | $0.0009242 | $0.0009116 | $0.0009240 | $9.89 | $0 |
| 2016-08-29 | $0.0009240 | $0.001728 | $0.0007815 | $0.001154 | $71.23 | $0 |
| 2016-08-30 | $0.001154 | $0.002022 | $0.0009303 | $0.001651 | $21.05 | $0 |
| 2016-08-31 | $0.001652 | $0.004021 | $0.001575 | $0.002877 | $19.67 | $0 |