FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001017 | $0.001809 | $0.001011 | $0.001798 | $4.12 | $0 |
| 2016-07-02 | $0.001806 | $0.002801 | $0.001209 | $0.001217 | $6.83 | $0 |
| 2016-07-03 | $0.001217 | $0.002705 | $0.001190 | $0.001190 | $10.45 | $0 |
| 2016-07-04 | $0.001192 | $0.001216 | $0.001122 | $0.001169 | $10.98 | $0 |
| 2016-07-05 | $0.001169 | $0.002700 | $0.0008468 | $0.0008516 | $9.61 | $0 |
| 2016-07-06 | $0.0008517 | $0.001365 | $0.0008514 | $0.001022 | $14.72 | $0 |
| 2016-07-07 | $0.001023 | $0.001231 | $0.0008569 | $0.0009659 | $25.07 | $0 |
| 2016-07-08 | $0.0009608 | $0.001224 | $0.0009606 | $0.001060 | $12.90 | $0 |
| 2016-07-09 | $0.001060 | $0.001060 | $0.0008234 | $0.0008852 | $9.05 | $0 |
| 2016-07-10 | $0.0008853 | $0.0009098 | $0.0008584 | $0.0009096 | $7.94 | $0 |
| 2016-07-11 | $0.0009091 | $0.0009367 | $0.0008216 | $0.0008420 | $15.46 | $0 |
| 2016-07-12 | $0.0008420 | $0.001002 | $0.0008360 | $0.0008772 | $3.28 | $0 |
| 2016-07-13 | $0.0008772 | $0.001007 | $0.0008751 | $0.0009966 | $3.46 | $0 |
| 2016-07-14 | $0.0009948 | $0.001026 | $0.0009924 | $0.001006 | $19.57 | $0 |
| 2016-07-15 | $0.001007 | $0.001029 | $0.001002 | $0.001016 | $6.49 | $0 |
| 2016-07-16 | $0.001015 | $0.001037 | $0.001010 | $0.001013 | $2.90 | $0 |
| 2016-07-17 | $0.001011 | $0.001090 | $0.001011 | $0.001086 | $3.66 | $0 |
| 2016-07-18 | $0.001087 | $0.001090 | $0.001063 | $0.001071 | $2.92 | $0 |
| 2016-07-19 | $0.001070 | $0.001285 | $0.001068 | $0.001285 | $5.84 | $0 |
| 2016-07-20 | $0.001285 | $0.001285 | $0.001280 | $0.001281 | $0.0001274 | $0 |
| 2016-07-22 | $0.001085 | $0.001085 | $0.0008860 | $0.0008912 | $32.82 | $0 |
| 2016-07-23 | $0.0008913 | $0.004546 | $0.0007335 | $0.0007474 | $53.09 | $0 |
| 2016-07-24 | $0.0007473 | $0.0007545 | $0.0007269 | $0.0007406 | $16.19 | $0 |
| 2016-07-25 | $0.0007406 | $0.0009977 | $0.0007342 | $0.0009940 | $2.10 | $0 |
| 2016-07-26 | $0.0009942 | $0.001311 | $0.0009817 | $0.001050 | $11.55 | $0 |
| 2016-07-27 | $0.001049 | $0.006506 | $0.001044 | $0.001093 | $88.83 | $0 |
| 2016-07-28 | $0.001093 | $0.003275 | $0.001093 | $0.003262 | $17.11 | $0 |
| 2016-07-29 | $0.003262 | $0.003267 | $0.003261 | $0.003264 | $15.73 | $0 |
| 2016-07-30 | $0.003257 | $0.003257 | $0.002292 | $0.002293 | $0.9381 | $0 |
| 2016-07-31 | $0.002293 | $0.002293 | $0.001105 | $0.001106 | $33.23 | $0 |