FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.004836 | $0.006211 | $0.004783 | $0.004921 | $44.85 | $0 |
| 2016-06-02 | $0.004913 | $0.006145 | $0.004851 | $0.004901 | $68.72 | $0 |
| 2016-06-03 | $0.004901 | $0.005122 | $0.004767 | $0.005122 | $234.10 | $0 |
| 2016-06-04 | $0.005123 | $0.005311 | $0.004877 | $0.005159 | $218.79 | $0 |
| 2016-06-05 | $0.005155 | $0.005245 | $0.005104 | $0.005175 | $84.46 | $0 |
| 2016-06-06 | $0.005175 | $0.005273 | $0.003494 | $0.003525 | $289.99 | $0 |
| 2016-06-07 | $0.003525 | $0.004227 | $0.003524 | $0.004099 | $39.73 | $0 |
| 2016-06-08 | $0.004105 | $0.004173 | $0.004081 | $0.004166 | $31.74 | $0 |
| 2016-06-09 | $0.004165 | $0.005676 | $0.004128 | $0.004143 | $58.79 | $0 |
| 2016-06-10 | $0.004143 | $0.004157 | $0.004026 | $0.004055 | $82.20 | $0 |
| 2016-06-11 | $0.004054 | $0.005800 | $0.004054 | $0.004317 | $54.86 | $0 |
| 2016-06-12 | $0.004320 | $0.004890 | $0.004320 | $0.004800 | $50.10 | $0 |
| 2016-06-13 | $0.004804 | $0.005127 | $0.004744 | $0.004930 | $53.18 | $0 |
| 2016-06-14 | $0.004931 | $0.006742 | $0.003977 | $0.004122 | $270.62 | $0 |
| 2016-06-15 | $0.004120 | $0.006725 | $0.004042 | $0.004248 | $49.96 | $0 |
| 2016-06-16 | $0.004250 | $0.004689 | $0.004250 | $0.004689 | $45.45 | $0 |
| 2016-06-17 | $0.004690 | $0.004737 | $0.004304 | $0.004496 | $147.22 | $0 |
| 2016-06-18 | $0.004493 | $0.004533 | $0.0007485 | $0.0007489 | $371.51 | $0 |
| 2016-06-19 | $0.0007487 | $0.002728 | $0.0007382 | $0.002283 | $10.10 | $0 |
| 2016-06-20 | $0.002284 | $0.002284 | $0.001839 | $0.001858 | $28.03 | $0 |
| 2016-06-21 | $0.001858 | $0.01228 | $0.0006646 | $0.0007724 | $194.48 | $0 |
| 2016-06-22 | $0.0007733 | $0.002715 | $0.0007725 | $0.0009000 | $2.96 | $0 |
| 2016-06-23 | $0.0009121 | $0.0009692 | $0.0008595 | $0.0009607 | $4.26 | $0 |
| 2016-06-24 | $0.0009609 | $0.001074 | $0.0009609 | $0.001074 | $5.77 | $0 |
| 2016-06-25 | $0.001071 | $0.001364 | $0.001060 | $0.001098 | $14.97 | $0 |
| 2016-06-26 | $0.001097 | $0.001575 | $0.001020 | $0.001575 | $7.04 | $0 |
| 2016-06-27 | $0.001573 | $0.003190 | $0.0009928 | $0.001370 | $18.75 | $0 |
| 2016-06-28 | $0.001383 | $0.003289 | $0.001383 | $0.001462 | $19.15 | $0 |
| 2016-06-29 | $0.001462 | $0.006263 | $0.001439 | $0.001951 | $21.61 | $0 |
| 2016-06-30 | $0.001952 | $0.002605 | $0.0008175 | $0.001018 | $11.83 | $0 |