FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.02190 | $0.03071 | $0.02187 | $0.02306 | $1,014.98 | $0 |
| 2016-03-02 | $0.02306 | $0.02515 | $0.02205 | $0.02205 | $283.62 | $0 |
| 2016-03-03 | $0.02204 | $0.02527 | $0.02098 | $0.02108 | $1,060.80 | $0 |
| 2016-03-04 | $0.02109 | $0.02359 | $0.02055 | $0.02057 | $279.19 | $0 |
| 2016-03-05 | $0.02055 | $0.02279 | $0.01972 | $0.02004 | $226.18 | $0 |
| 2016-03-06 | $0.02003 | $0.02198 | $0.01849 | $0.02197 | $233.09 | $0 |
| 2016-03-07 | $0.02197 | $0.02197 | $0.02032 | $0.02072 | $230.15 | $0 |
| 2016-03-08 | $0.02072 | $0.02081 | $0.02055 | $0.02070 | $590.26 | $0 |
| 2016-03-09 | $0.02069 | $0.02217 | $0.02058 | $0.02074 | $197.23 | $0 |
| 2016-03-10 | $0.02074 | $0.02088 | $0.02066 | $0.02086 | $257.74 | $0 |
| 2016-03-11 | $0.02086 | $0.02458 | $0.02085 | $0.02108 | $251.10 | $0 |
| 2016-03-12 | $0.02108 | $0.02109 | $0.02050 | $0.02059 | $253.97 | $0 |
| 2016-03-13 | $0.02058 | $0.02083 | $0.01875 | $0.02070 | $212.97 | $0 |
| 2016-03-14 | $0.02070 | $0.02103 | $0.02070 | $0.02103 | $242.19 | $0 |
| 2016-03-15 | $0.02103 | $0.02505 | $0.02103 | $0.02126 | $728.79 | $0 |
| 2016-03-16 | $0.02127 | $0.02172 | $0.02122 | $0.02169 | $333.76 | $0 |
| 2016-03-17 | $0.02168 | $0.02945 | $0.02168 | $0.02187 | $578.60 | $0 |
| 2016-03-18 | $0.02187 | $0.02890 | $0.02112 | $0.02130 | $367.61 | $0 |
| 2016-03-19 | $0.02128 | $0.02806 | $0.02118 | $0.02135 | $491.62 | $0 |
| 2016-03-20 | $0.02135 | $0.02396 | $0.02135 | $0.02153 | $139.87 | $0 |
| 2016-03-21 | $0.02152 | $0.02152 | $0.02134 | $0.02149 | $136.13 | $0 |
| 2016-03-22 | $0.02148 | $0.02176 | $0.01352 | $0.01359 | $965.97 | $0 |
| 2016-03-23 | $0.01359 | $0.02291 | $0.01355 | $0.01356 | $727.27 | $0 |
| 2016-03-24 | $0.01356 | $0.02197 | $0.01350 | $0.01750 | $239.84 | $0 |
| 2016-03-25 | $0.01750 | $0.02081 | $0.01666 | $0.01669 | $234.86 | $0 |
| 2016-03-26 | $0.01669 | $0.02094 | $0.01665 | $0.01672 | $415.93 | $0 |
| 2016-03-27 | $0.01673 | $0.01715 | $0.01497 | $0.01707 | $455.92 | $0 |
| 2016-03-28 | $0.01706 | $0.01707 | $0.01693 | $0.01696 | $95.79 | $0 |
| 2016-03-29 | $0.01697 | $0.01726 | $0.01651 | $0.01666 | $339.90 | $0 |
| 2016-03-30 | $0.01666 | $0.01698 | $0.01650 | $0.01661 | $135.57 | $0 |
| 2016-03-31 | $0.01661 | $0.01673 | $0.01661 | $0.01667 | $325.42 | $0 |