FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.02028 | $0.02447 | $0.02024 | $0.02096 | $325.18 | $0 |
| 2016-02-02 | $0.02097 | $0.02244 | $0.01909 | $0.01910 | $486.14 | $0 |
| 2016-02-03 | $0.01911 | $0.01982 | $0.01859 | $0.01869 | $215.48 | $0 |
| 2016-02-04 | $0.01869 | $0.02055 | $0.01869 | $0.01968 | $254.00 | $0 |
| 2016-02-05 | $0.01964 | $0.02362 | $0.01202 | $0.01970 | $1,132.10 | $0 |
| 2016-02-06 | $0.01971 | $0.02677 | $0.01936 | $0.02372 | $1,286.02 | $0 |
| 2016-02-07 | $0.02372 | $0.02474 | $0.02328 | $0.02337 | $275.12 | $0 |
| 2016-02-08 | $0.02337 | $0.02595 | $0.02315 | $0.02315 | $502.13 | $0 |
| 2016-02-09 | $0.02315 | $0.02622 | $0.02312 | $0.02331 | $250.87 | $0 |
| 2016-02-10 | $0.02332 | $0.02628 | $0.01806 | $0.01813 | $319.34 | $0 |
| 2016-02-11 | $0.01813 | $0.02017 | $0.01770 | $0.01822 | $196.19 | $0 |
| 2016-02-12 | $0.01822 | $0.02091 | $0.01822 | $0.01960 | $231.52 | $0 |
| 2016-02-13 | $0.01962 | $0.01998 | $0.01962 | $0.01998 | $175.32 | $0 |
| 2016-02-14 | $0.02004 | $0.02192 | $0.02004 | $0.02076 | $208.53 | $0 |
| 2016-02-15 | $0.02079 | $0.02093 | $0.01211 | $0.01242 | $1,074.18 | $0 |
| 2016-02-16 | $0.01245 | $0.01616 | $0.01245 | $0.01386 | $97.73 | $0 |
| 2016-02-17 | $0.01386 | $0.01455 | $0.01270 | $0.01374 | $170.64 | $0 |
| 2016-02-18 | $0.01375 | $0.01753 | $0.01340 | $0.01394 | $301.08 | $0 |
| 2016-02-19 | $0.01394 | $0.01689 | $0.01393 | $0.01432 | $177.85 | $0 |
| 2016-02-20 | $0.01432 | $0.01474 | $0.008820 | $0.01312 | $563.13 | $0 |
| 2016-02-21 | $0.01314 | $0.01478 | $0.01086 | $0.01187 | $422.72 | $0 |
| 2016-02-22 | $0.01187 | $0.01267 | $0.009156 | $0.009223 | $179.38 | $0 |
| 2016-02-23 | $0.009247 | $0.01620 | $0.009247 | $0.01346 | $450.52 | $0 |
| 2016-02-24 | $0.01305 | $0.01307 | $0.01242 | $0.01276 | $108.38 | $0 |
| 2016-02-25 | $0.01275 | $0.03178 | $0.01261 | $0.02123 | $410.05 | $0 |
| 2016-02-26 | $0.02123 | $0.02747 | $0.02108 | $0.02199 | $468.13 | $0 |
| 2016-02-27 | $0.02208 | $0.02551 | $0.02141 | $0.02163 | $668.62 | $0 |
| 2016-02-28 | $0.02163 | $0.02548 | $0.02119 | $0.02548 | $297.51 | $0 |
| 2016-02-29 | $0.03467 | $0.03467 | $0.02162 | $0.02191 | $1,797.32 | $0 |