FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.02455 | $0.02505 | $0.008647 | $0.02461 | $1,154.10 | $0 |
| 2016-01-02 | $0.02461 | $0.02520 | $0.01728 | $0.02406 | $846.73 | $0 |
| 2016-01-03 | $0.02407 | $0.02584 | $0.01912 | $0.01935 | $462.66 | $0 |
| 2016-01-04 | $0.01936 | $0.02493 | $0.01291 | $0.02166 | $744.93 | $0 |
| 2016-01-05 | $0.02165 | $0.03884 | $0.02159 | $0.03884 | $1,635.20 | $0 |
| 2016-01-06 | $0.03023 | $0.04300 | $0.02985 | $0.03905 | $868.29 | $0 |
| 2016-01-07 | $0.03913 | $0.04323 | $0.03905 | $0.04168 | $464.89 | $0 |
| 2016-01-08 | $0.04164 | $0.04206 | $0.03584 | $0.03626 | $878.57 | $0 |
| 2016-01-09 | $0.03627 | $0.04057 | $0.03133 | $0.04024 | $708.16 | $0 |
| 2016-01-10 | $0.04030 | $0.04373 | $0.03107 | $0.03811 | $720.88 | $0 |
| 2016-01-11 | $0.03817 | $0.04501 | $0.03789 | $0.03856 | $469.43 | $0 |
| 2016-01-12 | $0.03854 | $0.04023 | $0.03165 | $0.03268 | $561.40 | $0 |
| 2016-01-13 | $0.03260 | $0.03264 | $0.02335 | $0.02594 | $177.62 | $0 |
| 2016-01-14 | $0.02594 | $0.03236 | $0.02567 | $0.02926 | $141.02 | $0 |
| 2016-01-15 | $0.02926 | $0.03526 | $0.02194 | $0.02194 | $540.84 | $0 |
| 2016-01-16 | $0.02190 | $0.02279 | $0.02129 | $0.02249 | $95.12 | $0 |
| 2016-01-17 | $0.02245 | $0.02698 | $0.02114 | $0.02217 | $176.58 | $0 |
| 2016-01-18 | $0.02214 | $0.02688 | $0.02214 | $0.02283 | $241.61 | $0 |
| 2016-01-19 | $0.02283 | $0.03859 | $0.02243 | $0.02243 | $577.02 | $0 |
| 2016-01-20 | $0.02240 | $0.03267 | $0.02222 | $0.02522 | $112.95 | $0 |
| 2016-01-21 | $0.02518 | $0.03269 | $0.02447 | $0.02503 | $745.28 | $0 |
| 2016-01-22 | $0.02499 | $0.02621 | $0.02439 | $0.02486 | $602.59 | $0 |
| 2016-01-23 | $0.02486 | $0.03352 | $0.02483 | $0.02906 | $973.02 | $0 |
| 2016-01-24 | $0.02911 | $0.03350 | $0.02618 | $0.02700 | $832.86 | $0 |
| 2016-01-25 | $0.02696 | $0.02825 | $0.02606 | $0.02625 | $174.20 | $0 |
| 2016-01-26 | $0.02626 | $0.02743 | $0.02428 | $0.02549 | $315.33 | $0 |
| 2016-01-27 | $0.02551 | $0.03356 | $0.02547 | $0.02568 | $502.14 | $0 |
| 2016-01-28 | $0.02569 | $0.03525 | $0.02317 | $0.02320 | $711.82 | $0 |
| 2016-01-29 | $0.02320 | $0.02400 | $0.01901 | $0.01937 | $1,146.30 | $0 |
| 2016-01-30 | $0.01934 | $0.02277 | $0.01920 | $0.02080 | $250.32 | $0 |
| 2016-01-31 | $0.02081 | $0.02279 | $0.02026 | $0.02028 | $207.14 | $0 |