FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.03471 | $0.03972 | $0.02891 | $0.02900 | $718.54 | $0 |
| 2015-12-02 | $0.03262 | $0.03401 | $0.02991 | $0.03086 | $437.93 | $0 |
| 2015-12-03 | $0.03054 | $0.03487 | $0.02187 | $0.02527 | $1,616.62 | $0 |
| 2015-12-04 | $0.02529 | $0.02836 | $0.02476 | $0.02542 | $335.85 | $0 |
| 2015-12-05 | $0.02546 | $0.02761 | $0.02542 | $0.02722 | $335.91 | $0 |
| 2015-12-06 | $0.02722 | $0.02885 | $0.02709 | $0.02721 | $320.86 | $0 |
| 2015-12-07 | $0.02729 | $0.03713 | $0.02697 | $0.02768 | $427.35 | $0 |
| 2015-12-08 | $0.02770 | $0.03566 | $0.02730 | $0.03325 | $641.53 | $0 |
| 2015-12-09 | $0.03325 | $0.03646 | $0.02958 | $0.03340 | $469.64 | $0 |
| 2015-12-10 | $0.03344 | $0.03904 | $0.02411 | $0.02411 | $806.24 | $0 |
| 2015-12-11 | $0.02409 | $0.03294 | $0.02409 | $0.02938 | $340.43 | $0 |
| 2015-12-12 | $0.02940 | $0.04296 | $0.02676 | $0.03480 | $767.05 | $0 |
| 2015-12-13 | $0.03480 | $0.03505 | $0.02591 | $0.03080 | $484.39 | $0 |
| 2015-12-14 | $0.03076 | $0.03845 | $0.03056 | $0.03553 | $601.92 | $0 |
| 2015-12-15 | $0.03551 | $0.04016 | $0.03551 | $0.03774 | $679.64 | $0 |
| 2015-12-16 | $0.03773 | $0.04096 | $0.03597 | $0.03640 | $579.64 | $0 |
| 2015-12-17 | $0.03639 | $0.04200 | $0.03591 | $0.04173 | $1,117.68 | $0 |
| 2015-12-18 | $0.04173 | $0.04590 | $0.03128 | $0.03941 | $735.81 | $0 |
| 2015-12-19 | $0.03941 | $0.04314 | $0.03928 | $0.04021 | $378.20 | $0 |
| 2015-12-20 | $0.04022 | $0.04291 | $0.03864 | $0.03896 | $395.47 | $0 |
| 2015-12-21 | $0.03897 | $0.04423 | $0.03748 | $0.04386 | $173.19 | $0 |
| 2015-12-22 | $0.04374 | $0.04760 | $0.03946 | $0.04061 | $433.77 | $0 |
| 2015-12-23 | $0.04062 | $0.04568 | $0.03950 | $0.04026 | $864.90 | $0 |
| 2015-12-24 | $0.04026 | $0.04637 | $0.04026 | $0.04597 | $672.05 | $0 |
| 2015-12-25 | $0.04594 | $0.05358 | $0.04567 | $0.04602 | $378.23 | $0 |
| 2015-12-26 | $0.04603 | $0.04939 | $0.04099 | $0.04215 | $699.47 | $0 |
| 2015-12-27 | $0.04207 | $0.04581 | $0.04130 | $0.04313 | $452.42 | $0 |
| 2015-12-28 | $0.04313 | $0.04552 | $0.04269 | $0.04307 | $813.43 | $0 |
| 2015-12-29 | $0.04307 | $0.04444 | $0.04292 | $0.04416 | $620.31 | $0 |
| 2015-12-30 | $0.04420 | $0.04431 | $0.008553 | $0.02388 | $691.89 | $0 |
| 2015-12-31 | $0.02385 | $0.03791 | $0.02345 | $0.02454 | $184.62 | $0 |