FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01181 | $0.01182 | $0.01038 | $0.01049 | $112.06 | $0 |
| 2015-10-02 | $0.01047 | $0.01662 | $0.01046 | $0.01073 | $126.61 | $0 |
| 2015-10-03 | $0.01072 | $0.01410 | $0.01070 | $0.01194 | $169.96 | $0 |
| 2015-10-04 | $0.01193 | $0.01667 | $0.01099 | $0.01120 | $462.38 | $0 |
| 2015-10-05 | $0.01120 | $0.02383 | $0.01118 | $0.01230 | $893.75 | $0 |
| 2015-10-06 | $0.01230 | $0.02409 | $0.01229 | $0.01479 | $404.00 | $0 |
| 2015-10-07 | $0.01479 | $0.01931 | $0.01261 | $0.01458 | $232.94 | $0 |
| 2015-10-08 | $0.01458 | $0.01751 | $0.01453 | $0.01454 | $146.17 | $0 |
| 2015-10-09 | $0.01455 | $0.01751 | $0.01144 | $0.01343 | $74.36 | $0 |
| 2015-10-10 | $0.01342 | $0.03680 | $0.01341 | $0.02449 | $2,734.35 | $0 |
| 2015-10-11 | $0.02447 | $0.02688 | $0.01711 | $0.02471 | $295.91 | $0 |
| 2015-10-12 | $0.02469 | $0.03450 | $0.01726 | $0.02453 | $882.81 | $0 |
| 2015-10-13 | $0.02452 | $0.02714 | $0.01495 | $0.01497 | $731.84 | $0 |
| 2015-10-14 | $0.01497 | $0.02245 | $0.01380 | $0.01638 | $255.10 | $0 |
| 2015-10-15 | $0.01639 | $0.02550 | $0.01502 | $0.01506 | $424.04 | $0 |
| 2015-10-16 | $0.01506 | $0.01703 | $0.01170 | $0.01315 | $160.67 | $0 |
| 2015-10-17 | $0.01315 | $0.02232 | $0.01178 | $0.01894 | $423.84 | $0 |
| 2015-10-18 | $0.01894 | $0.02680 | $0.01280 | $0.01470 | $689.55 | $0 |
| 2015-10-19 | $0.01470 | $0.01848 | $0.01470 | $0.01607 | $210.99 | $0 |
| 2015-10-20 | $0.01608 | $0.03742 | $0.01484 | $0.01913 | $2,107.91 | $0 |
| 2015-10-21 | $0.01912 | $0.02780 | $0.01771 | $0.02690 | $483.74 | $0 |
| 2015-10-22 | $0.02692 | $0.03951 | $0.02427 | $0.03563 | $1,038.06 | $0 |
| 2015-10-23 | $0.03558 | $0.03846 | $0.02354 | $0.02903 | $601.65 | $0 |
| 2015-10-24 | $0.02904 | $0.03381 | $0.02507 | $0.03380 | $373.15 | $0 |
| 2015-10-25 | $0.03378 | $0.03642 | $0.02579 | $0.02696 | $710.50 | $0 |
| 2015-10-26 | $0.02695 | $0.04316 | $0.02687 | $0.03452 | $1,436.73 | $0 |
| 2015-10-27 | $0.03451 | $0.04408 | $0.03225 | $0.03529 | $1,396.55 | $0 |
| 2015-10-28 | $0.03529 | $0.04564 | $0.03272 | $0.03355 | $2,861.56 | $0 |
| 2015-10-29 | $0.03352 | $0.03982 | $0.02058 | $0.03768 | $1,859.87 | $0 |
| 2015-10-30 | $0.03770 | $0.04183 | $0.02592 | $0.03936 | $805.65 | $0 |
| 2015-10-31 | $0.03942 | $0.04541 | $0.03145 | $0.03928 | $1,776.43 | $0 |