FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.006919 | $0.009131 | $0.006885 | $0.007074 | $53.44 | $0 |
| 2015-09-02 | $0.007071 | $0.01248 | $0.004714 | $0.006885 | $144.60 | $0 |
| 2015-09-03 | $0.006887 | $0.01148 | $0.005713 | $0.005720 | $187.32 | $0 |
| 2015-09-04 | $0.005720 | $0.02298 | $0.005720 | $0.01152 | $112.98 | $0 |
| 2015-09-05 | $0.01151 | $0.02104 | $0.006894 | $0.01200 | $257.19 | $0 |
| 2015-09-06 | $0.01199 | $0.01237 | $0.006229 | $0.007195 | $83.76 | $0 |
| 2015-09-07 | $0.007198 | $0.01443 | $0.007164 | $0.008404 | $159.79 | $0 |
| 2015-09-08 | $0.008404 | $0.01419 | $0.008398 | $0.01145 | $174.53 | $0 |
| 2015-09-09 | $0.01145 | $0.02025 | $0.01140 | $0.01667 | $460.08 | $0 |
| 2015-09-10 | $0.01667 | $0.04749 | $0.01203 | $0.01336 | $862.10 | $0 |
| 2015-09-11 | $0.01335 | $0.02161 | $0.01335 | $0.01442 | $100.78 | $0 |
| 2015-09-12 | $0.01441 | $0.01971 | $0.01322 | $0.01322 | $78.29 | $0 |
| 2015-09-13 | $0.01323 | $0.01326 | $0.009801 | $0.009934 | $164.60 | $0 |
| 2015-09-14 | $0.009921 | $0.01159 | $0.009843 | $0.009851 | $87.34 | $0 |
| 2015-09-15 | $0.009844 | $0.01531 | $0.009811 | $0.009837 | $108.91 | $0 |
| 2015-09-16 | $0.009834 | $0.01165 | $0.009832 | $0.01145 | $108.83 | $0 |
| 2015-09-17 | $0.01145 | $0.01379 | $0.009882 | $0.009886 | $124.52 | $0 |
| 2015-09-18 | $0.009886 | $0.01608 | $0.009884 | $0.01107 | $66.47 | $0 |
| 2015-09-19 | $0.01107 | $0.01164 | $0.01098 | $0.01157 | $99.38 | $0 |
| 2015-09-20 | $0.01157 | $0.01157 | $0.01097 | $0.01098 | $90.78 | $0 |
| 2015-09-21 | $0.01098 | $0.01259 | $0.01076 | $0.01078 | $94.56 | $0 |
| 2015-09-22 | $0.01079 | $0.01381 | $0.01072 | $0.01131 | $92.86 | $0 |
| 2015-09-23 | $0.01133 | $0.01182 | $0.01025 | $0.01175 | $246.45 | $0 |
| 2015-09-24 | $0.01175 | $0.01279 | $0.01061 | $0.01174 | $99.21 | $0 |
| 2015-09-25 | $0.01242 | $0.02345 | $0.01045 | $0.01176 | $605.93 | $0 |
| 2015-09-26 | $0.01175 | $0.02110 | $0.01043 | $0.01640 | $578.80 | $0 |
| 2015-09-27 | $0.01640 | $0.02113 | $0.01095 | $0.01397 | $473.48 | $0 |
| 2015-09-28 | $0.01397 | $0.01911 | $0.01186 | $0.01196 | $133.34 | $0 |
| 2015-09-29 | $0.01196 | $0.02153 | $0.01108 | $0.01108 | $149.33 | $0 |
| 2015-09-30 | $0.01108 | $0.01661 | $0.01038 | $0.01181 | $124.15 | $0 |