FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002306 | $0.005376 | $0.002296 | $0.002816 | $20.32 | $0 |
| 2015-08-02 | $0.002804 | $0.008155 | $0.002417 | $0.002617 | $165.32 | $0 |
| 2015-08-03 | $0.002619 | $0.009890 | $0.002617 | $0.004615 | $352.02 | $0 |
| 2015-08-04 | $0.004615 | $0.009928 | $0.004615 | $0.006001 | $169.51 | $0 |
| 2015-08-05 | $0.005993 | $0.009681 | $0.005981 | $0.006342 | $86.54 | $0 |
| 2015-08-06 | $0.006343 | $0.006343 | $0.005586 | $0.005850 | $86.50 | $0 |
| 2015-08-07 | $0.005854 | $0.007802 | $0.004892 | $0.005035 | $99.73 | $0 |
| 2015-08-08 | $0.005038 | $0.005163 | $0.003319 | $0.003322 | $41.68 | $0 |
| 2015-08-09 | $0.003324 | $0.003395 | $0.002889 | $0.002919 | $41.87 | $0 |
| 2015-08-10 | $0.002923 | $0.002940 | $0.002255 | $0.002645 | $41.97 | $0 |
| 2015-08-11 | $0.002643 | $0.002719 | $0.002225 | $0.002704 | $9.41 | $0 |
| 2015-08-12 | $0.002706 | $0.002965 | $0.002427 | $0.002930 | $5.31 | $0 |
| 2015-08-13 | $0.002928 | $0.002929 | $0.002130 | $0.002131 | $6.28 | $0 |
| 2015-08-14 | $0.002132 | $0.002407 | $0.002108 | $0.002195 | $10.07 | $0 |
| 2015-08-15 | $0.002193 | $0.005582 | $0.002193 | $0.002197 | $33.52 | $0 |
| 2015-08-16 | $0.002200 | $0.005151 | $0.002192 | $0.002844 | $56.89 | $0 |
| 2015-08-17 | $0.002843 | $0.002850 | $0.002214 | $0.002580 | $8.88 | $0 |
| 2015-08-18 | $0.002579 | $0.004305 | $0.001900 | $0.001900 | $18.99 | $0 |
| 2015-08-19 | $0.002031 | $0.004695 | $0.002019 | $0.002494 | $44.91 | $0 |
| 2015-08-20 | $0.002496 | $0.004666 | $0.002420 | $0.002591 | $31.49 | $0 |
| 2015-08-21 | $0.002591 | $0.004695 | $0.002386 | $0.003049 | $64.51 | $0 |
| 2015-08-22 | $0.003050 | $0.004623 | $0.003050 | $0.003689 | $43.15 | $0 |
| 2015-08-23 | $0.003688 | $0.004760 | $0.002300 | $0.002784 | $95.07 | $0 |
| 2015-08-24 | $0.002783 | $0.004546 | $0.002657 | $0.003368 | $44.33 | $0 |
| 2015-08-25 | $0.003361 | $0.004466 | $0.002545 | $0.003550 | $26.78 | $0 |
| 2015-08-26 | $0.003558 | $0.005592 | $0.003558 | $0.004065 | $46.78 | $0 |
| 2015-08-27 | $0.004069 | $0.01340 | $0.003843 | $0.006743 | $143.98 | $0 |
| 2015-08-28 | $0.006741 | $0.007016 | $0.004644 | $0.006942 | $87.88 | $0 |
| 2015-08-29 | $0.006946 | $0.009068 | $0.004922 | $0.004975 | $36.95 | $0 |
| 2015-08-30 | $0.004977 | $0.006863 | $0.004943 | $0.006863 | $11.42 | $0 |
| 2015-08-31 | $0.006873 | $0.01141 | $0.006817 | $0.006913 | $183.69 | $0 |