FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-21 | $0.006166 | $0.006405 | $0.006117 | $0.006129 | $258.17 | $0 |
| 2015-07-22 | $0.006125 | $0.01384 | $0.006094 | $0.006440 | $121.71 | $0 |
| 2015-07-23 | $0.006443 | $0.008308 | $0.005533 | $0.005538 | $67.64 | $0 |
| 2015-07-24 | $0.005537 | $0.008533 | $0.005523 | $0.007495 | $111.28 | $0 |
| 2015-07-25 | $0.007492 | $0.008623 | $0.005809 | $0.005837 | $93.13 | $0 |
| 2015-07-26 | $0.005836 | $0.005839 | $0.005358 | $0.005450 | $37.63 | $0 |
| 2015-07-27 | $0.005449 | $0.01155 | $0.005438 | $0.005875 | $97.45 | $0 |
| 2015-07-28 | $0.005876 | $0.01252 | $0.005385 | $0.005385 | $209.22 | $0 |
| 2015-07-29 | $0.005386 | $0.008421 | $0.005324 | $0.005355 | $62.52 | $0 |
| 2015-07-30 | $0.005346 | $0.008090 | $0.005332 | $0.005412 | $60.20 | $0 |
| 2015-07-31 | $0.005412 | $0.005432 | $0.002304 | $0.002306 | $93.45 | $0 |