FUNToken FUN
Xếp hạng #663
06:53:00 27/11/2025
Giá FUNToken (FUN)
$0.002463 18.64%
0.00000002720 BTC
68 VND
Thấp: $0.001987
Cao: $0.002539
Thị trường FUNToken (FUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FUN/USDT | $0.002429 | $20,373,563 | 05:57:15 27/11/2025 |
| 2 |  Binance |
FUN/USDT | $0.002405 | $13,785,833 | 05:54:17 27/11/2025 |
| 3 |  HTX |
FUN/USDT | $0.002424 | $9,226,076 | 05:56:24 27/11/2025 |
| 4 |  Top.one |
FUN/USDT | $0.002478 | $9,050,092 | 06:03:16 27/11/2025 |
| 5 |  FameEX |
FUN/USDT | $0.002430 | $5,818,348 | 05:57:17 27/11/2025 |
| 6 | Binance |
FUN/USDT | $0.002425 | $4,365,208 | 05:56:54 27/11/2025 |
| 7 |  Hotcoin |
FUN/USDT | $0.002428 | $4,036,823 | 05:57:17 27/11/2025 |
| 8 |  NovaEx |
FUN/USDT | $0.002462 | $3,620,170 | 06:00:16 27/11/2025 |
| 9 |  Cofinex |
FUN/USDT | $0.002431 | $3,380,988 | 06:00:17 27/11/2025 |
| 10 |  Bitget |
FUN/USDT | $0.002411 | $3,361,967 | 05:54:15 27/11/2025 |
| 11 |  Toobit |
FUN/USDT | $0.002428 | $3,158,291 | 05:57:15 27/11/2025 |
| 12 |  Deepcoin |
FUN/USDT | $0.002430 | $2,329,950 | 05:57:16 27/11/2025 |
| 13 |  Bitrue |
FUN/USDT | $0.002431 | $2,132,559 | 05:57:16 27/11/2025 |
| 14 |  BYDFi |
FUN/USDT | $0.003380 | $1,464,666 | 06:00:17 27/11/2025 |
| 15 |  BitbabyExchange |
FUN/USDT | $0.002462 | $1,376,474 | 06:00:15 27/11/2025 |
| 16 |  KCEX |
FUN/USDT | $0.002424 | $1,289,278 | 05:57:16 27/11/2025 |
| 17 |  EasiCoin |
FUN/USDT | $0.002463 | $1,280,346 | 06:00:17 27/11/2025 |
| 18 |  MEXC |
FUN/USDT | $0.002410 | $1,185,990 | 05:54:10 27/11/2025 |
| 19 |  LBank |
FUN/USDT | $0.002431 | $948,013 | 05:57:11 27/11/2025 |
| 20 | Hotcoin |
FUN/USDT | $0.002416 | $927,817 | 05:58:29 27/11/2025 |
| 21 |  SuperEx |
FUN/USDT | $0.002455 | $921,226 | 06:00:11 27/11/2025 |
| 22 |  BitradeX |
FUN/USDT | $0.002410 | $884,078 | 05:45:07 27/11/2025 |
| 23 |  WEEX |
FUN/USDT | $0.002428 | $804,034 | 05:57:17 27/11/2025 |
| 24 |  Gate |
FUN/USDT | $0.002406 | $645,275 | 05:54:19 27/11/2025 |
| 25 |  Picol |
FUN/USDT | $0.002460 | $556,983 | 06:00:10 27/11/2025 |
| 26 |  KuCoin |
FUN/USDT | $0.002424 | $532,862 | 05:54:18 27/11/2025 |
| 27 |  Bitunix |
FUN/USDT | $0.002419 | $526,372 | 05:57:16 27/11/2025 |
| 28 | Bitunix |
FUN/USDT | $0.002429 | $444,404 | 05:57:07 27/11/2025 |
| 29 |  Ourbit |
FUN/USDT | $0.002427 | $385,922 | 05:57:08 27/11/2025 |
| 30 | MEXC |
FUN/USDT | $0.002406 | $311,953 | 05:54:17 27/11/2025 |
| 31 | KCEX |
FUN/USDT | $0.002428 | $286,022 | 05:57:08 27/11/2025 |
| 32 |  BitKan |
FUN/USDT | $0.002438 | $271,755 | 06:00:08 27/11/2025 |
| 33 |  BTCC |
FUN/USDT | $0.002425 | $271,679 | 05:57:08 27/11/2025 |
| 34 | FameEX |
FUN/USDT | $0.002420 | $242,831 | 05:57:07 27/11/2025 |
| 35 | Gate |
FUN/USDT | $0.002420 | $187,669 | 05:56:24 27/11/2025 |
| 36 | Binance |
FUN/USDC | $0.002416 | $176,336 | 05:56:54 27/11/2025 |
| 37 |  Pionex |
FUN/USDT | $0.002429 | $115,051 | 05:57:17 27/11/2025 |
| 38 |  BVOX |
FUN/USDT | $0.002423 | $114,117 | 05:57:07 27/11/2025 |
| 39 |  ONUS Pro |
FUN/VNDC | $0.002243 | $99,524.25 | 05:54:16 27/11/2025 |
| 40 |  Phemex |
FUN/USDT | $0.002426 | $81,062.99 | 05:57:11 27/11/2025 |
| 41 |  Biconomy.com |
FUN/USDT | $0.002410 | $77,839.10 | 05:54:07 27/11/2025 |
| 42 |  Uniswap v4 (Ethereum) |
FUN/USDT | $0.002425 | $68,611.91 | 05:56:47 27/11/2025 |
| 43 |  Indodax |
FUN/IDR | $0.002461 | $59,267.54 | 05:59:54 27/11/2025 |
| 44 |  LATOKEN |
FUN/USDT | $0.002676 | $47,239.33 | 05:54:09 27/11/2025 |
| 45 |  BlockFin |
FUN/USDT | $0.002423 | $44,361.25 | 05:57:20 27/11/2025 |
| 46 |  BloFin |
FUN/USDT | $0.002405 | $43,825.24 | 05:54:16 27/11/2025 |
| 47 | ONUS Pro |
FUN/VNDC | $0.002420 | $28,643.08 | 05:54:12 27/11/2025 |
| 48 |  Binance TH |
FUN/USDT | $0.002435 | $22,885.69 | 05:57:09 27/11/2025 |
| 49 |  Tokocrypto |
FUN/USDT | $0.002425 | $22,442.91 | 05:57:08 27/11/2025 |
| 50 |  Tothemoon |
FUN/USDT | $0.002418 | $16,937.43 | 05:57:07 27/11/2025 |
| 51 |  GroveX |
FUN/USDT | $0.002423 | $10,510.61 | 06:00:11 27/11/2025 |
| 52 |  PancakeSwap v3 (Ethereum) |
FUN/WETH | $0.002434 | $7,966.69 | 05:59:47 27/11/2025 |
| 53 |  B2Z Exchange |
FUN/USDT | $0.002438 | $7,277.01 | 06:00:07 27/11/2025 |
| 54 |  BITmarkets |
FUN/USDT | $0.002438 | $7,276.63 | 06:00:10 27/11/2025 |
| 55 |  BTSE |
FUN/USDT | $0.002424 | $7,268.12 | 05:57:09 27/11/2025 |
| 56 | WEEX |
FUN/USDT | $0.002434 | $4,909.64 | 05:57:08 27/11/2025 |
| 57 |  CoinDCX |
FUN/INR | $0.002531 | $4,038.07 | 06:00:08 27/11/2025 |
| 58 |  TRIV |
FUN/IDR | $0.002442 | $3,924.01 | 06:00:14 27/11/2025 |
| 59 | TRIV |
FUN/USDT | $0.002434 | $3,923.88 | 06:00:14 27/11/2025 |
| 60 | Bitrue |
FUN/USDT | $0.002428 | $3,754.54 | 05:57:11 27/11/2025 |
| 61 |  CoinEx |
FUN/USDT | $0.002430 | $3,747.21 | 05:59:24 27/11/2025 |
| 62 |  Uniswap v2 |
FUN/WETH | $0.002410 | $2,365.30 | 05:43:47 27/11/2025 |
| 63 | B2Z Exchange |
FUN/USD | $0.002446 | $2,282.70 | 06:00:07 27/11/2025 |
| 64 | BITmarkets |
FUN/USD | $0.002446 | $2,282.57 | 06:00:10 27/11/2025 |
| 65 |  CEX.IO |
FUN/USDT | $0.002430 | $1,425.14 | 05:57:08 27/11/2025 |
| 66 |  WazirX |
FUN/INR | $0.002467 | $1,388.08 | 06:00:09 27/11/2025 |
| 67 | CEX.IO |
FUN/USD | $0.002440 | $1,205.92 | 05:57:08 27/11/2025 |
| 68 |  Bitcoiva |
FUN/USDT | $0.002436 | $745.28 | 06:00:10 27/11/2025 |
| 69 | B2Z Exchange |
FUN/USDC | $0.002422 | $304.82 | 06:00:07 27/11/2025 |
| 70 | BITmarkets |
FUN/USDC | $0.002422 | $304.82 | 06:00:10 27/11/2025 |
| 71 |  Flipster |
FUN/USDT | $0.002418 | $147.81 | 06:00:17 27/11/2025 |
| 72 | WazirX |
FUN/USDT | $0.001853 | $70.89 | 06:00:09 27/11/2025 |
| 73 |  ZebPay |
FUN/INR | $0.002619 | $50.93 | 05:57:07 27/11/2025 |
| 74 | CEX.IO |
FUN/EUR | $0.002447 | $21.46 | 05:57:08 27/11/2025 |
| 75 |  Unocoin |
FUN/USDT | $0.004000 | $10.00 | 05:54:08 27/11/2025 |
| 76 |  ChangeNOW |
FUN/BTC | $0.002007 | $9.62 | 05:57:07 27/11/2025 |
| 77 | Unocoin |
FUN/INR | $0.003813 | $2.71 | 05:54:08 27/11/2025 |
| 78 |  Poloniex |
FUN/USDT | $0.003500 | $0 | 06:02:23 27/11/2025 |
| 79 |  HitBTC |
FUN/BTC | $0.001824 | $0 | 05:54:07 27/11/2025 |
| 80 | HitBTC |
FUN/USDT | $0.002068 | $0 | 05:54:07 27/11/2025 |
| 81 |  Bitbns |
FUN/INR | $0.005148 | $0 | 05:54:11 27/11/2025 |
| 82 | Bitrue |
FUN/ETH | $0.0009674 | $0 | 05:57:11 27/11/2025 |
| 83 |  Giottus |
FUN/INR | $0.002210 | $0 | 04:57:08 27/11/2025 |
| 84 | Giottus |
FUN/USDT | $0.002325 | $0 | 04:57:08 27/11/2025 |
| 85 | ONUS Pro |
FUN/USDT | $0.002421 | $0 | 05:54:12 27/11/2025 |
Thông tin thị trường giao dịch FUNToken (FUN)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch FUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 27/11/2025, cặp giao dịch FUN/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,373,563 với tỷ giá $0.002429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FUN.
Cặp: Tên cặp giao dịch FUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.