FUNToken FUN
Xếp hạng #746
03:18:00 18/01/2026
Giá FUNToken (FUN)
$0.001951 3.72%
0.00000002048 BTC
52 VND
Thấp: $0.001871
Cao: $0.001993
Thị trường FUNToken (FUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Cofinex |
FUN/USDT | $0.1017 | $12,694,726 | 03:00:17 18/01/2026 |
| 2 |  Bitget |
FUN/USDT | $0.1028 | $12,693,364 | 02:54:16 18/01/2026 |
| 3 |  Gate |
FUN/USDT | $0.1026 | $5,653,085 | 02:54:19 18/01/2026 |
| 4 | Gate |
FUN/USDT | $0.1015 | $4,579,132 | 02:56:24 18/01/2026 |
| 5 |  HTX |
FUN/USDT | $0.001945 | $2,982,792 | 02:59:24 18/01/2026 |
| 6 |  Binance |
FUN/USDT | $0.001946 | $2,712,641 | 02:54:16 18/01/2026 |
| 7 |  Toobit |
FUN/USDT | $0.001944 | $2,042,217 | 02:57:15 18/01/2026 |
| 8 |  Top.one |
FUN/USDT | $0.001952 | $2,023,974 | 03:03:16 18/01/2026 |
| 9 |  Ourbit |
FUN/USDT | $0.1025 | $1,734,864 | 02:48:08 18/01/2026 |
| 10 | Binance |
FUN/USDT | $0.001946 | $1,233,063 | 02:56:42 18/01/2026 |
| 11 |  Hotcoin |
FUN/USDT | $0.001944 | $1,018,049 | 02:57:27 18/01/2026 |
| 12 |  FameEX |
FUN/USDT | $0.001943 | $1,016,271 | 02:57:17 18/01/2026 |
| 13 |  MEXC |
FUN/USDT | $0.1015 | $756,012 | 02:57:11 18/01/2026 |
| 14 |  Bitcoiva |
FUN/USDT | $0.001946 | $545,936 | 03:00:10 18/01/2026 |
| 15 |  Deepcoin |
FUN/USDT | $0.001943 | $542,870 | 02:57:15 18/01/2026 |
| 16 |  BitbabyExchange |
FUN/USDT | $0.001945 | $369,772 | 02:57:15 18/01/2026 |
| 17 |  Bitrue |
FUN/USDT | $0.001945 | $344,980 | 02:57:17 18/01/2026 |
| 18 |  EasiCoin |
FUN/USDT | $0.001948 | $343,666 | 03:00:16 18/01/2026 |
| 19 |  Bitunix |
FUN/USDT | $0.001947 | $281,768 | 02:57:07 18/01/2026 |
| 20 |  Phemex |
FUN/USDT | $0.001941 | $231,621 | 02:57:13 18/01/2026 |
| 21 | FameEX |
FUN/USDT | $0.001945 | $227,601 | 02:57:07 18/01/2026 |
| 22 |  LBank |
FUN/USDT | $0.001945 | $206,221 | 02:57:13 18/01/2026 |
| 23 |  KCEX |
FUNTOKEN/USDT | $0.001953 | $175,605 | 02:57:13 18/01/2026 |
| 24 |  EagleX |
FUN/USDT | $0.001947 | $171,792 | 03:00:15 18/01/2026 |
| 25 |  YUBIT |
FUN/USDT | $0.001943 | $167,925 | 02:57:15 18/01/2026 |
| 26 |  Picol |
FUN/USDT | $0.001949 | $167,153 | 03:00:12 18/01/2026 |
| 27 | MEXC |
FUN/USDT | $0.001945 | $156,969 | 02:57:16 18/01/2026 |
| 28 |  BitradeX |
FUN/USDT | $0.001946 | $126,265 | 02:57:07 18/01/2026 |
| 29 |  BTCC |
FUN/USDT | $0.001946 | $123,270 | 02:57:12 18/01/2026 |
| 30 |  BitKan |
FUN/USDT | $0.001946 | $112,665 | 03:00:10 18/01/2026 |
| 31 | Bitunix |
FUN/USDT | $0.001945 | $94,784.32 | 02:57:15 18/01/2026 |
| 32 |  KuCoin |
FUN/USDT | $0.001926 | $92,685.22 | 18:00:19 15/01/2026 |
| 33 |  SuperEx |
FUN/USDT | $0.001948 | $79,803.72 | 03:00:13 18/01/2026 |
| 34 |  NovaEx |
FUN/USDT | $0.001947 | $74,027.52 | 03:00:16 18/01/2026 |
| 35 |  BVOX |
FUN/USDT | $0.001949 | $70,646.64 | 02:57:11 18/01/2026 |
| 36 |  BYDFi |
FUNTOKEN/USDT | $0.001951 | $65,837.82 | 03:00:11 18/01/2026 |
| 37 |  ONUS Pro |
FUN/VNDC | $0.001930 | $63,905.05 | 03:00:15 18/01/2026 |
| 38 | MEXC |
FUN/USDC | $0.001879 | $57,688.53 | 09:03:11 13/01/2026 |
| 39 | Bitrue |
FUN/USDT | $0.1013 | $52,272.84 | 02:57:11 18/01/2026 |
| 40 |  Biconomy.com |
FUN/USDT | $0.001947 | $44,095.28 | 02:57:07 18/01/2026 |
| 41 |  Uniswap v4 (Ethereum) |
FUN/USDT | $0.001948 | $27,327.55 | 02:51:59 18/01/2026 |
| 42 | Binance |
FUN/USDC | $0.001945 | $24,958.18 | 02:56:54 18/01/2026 |
| 43 |  BlockFin |
FUN/USDT | $0.001946 | $19,191.60 | 03:00:15 18/01/2026 |
| 44 |  BloFin |
FUN/USDT | $0.001949 | $18,471.16 | 02:48:16 18/01/2026 |
| 45 |  Tokocrypto |
FUN/USDT | $0.001946 | $16,340.99 | 02:57:08 18/01/2026 |
| 46 |  Tothemoon |
FUN/USDT | $0.001908 | $15,086.89 | 16:12:08 16/01/2026 |
| 47 | BYDFi |
FUN/USDT | $0.001953 | $14,613.08 | 18:54:17 14/01/2026 |
| 48 |  Pionex |
FUN/USDT | $0.001944 | $14,195.49 | 02:57:15 18/01/2026 |
| 49 | ONUS Pro |
FUN/VNDC | $0.001956 | $6,509.84 | 03:00:12 18/01/2026 |
| 50 |  WEEX |
FUN/USDT | $0.001949 | $4,978.00 | 02:57:12 18/01/2026 |
| 51 |  GroveX |
FUN/USDT | $0.001950 | $4,208.09 | 02:54:12 18/01/2026 |
| 52 |  CoinEx |
FUN/USDT | $0.001945 | $3,867.85 | 02:59:53 18/01/2026 |
| 53 |  PancakeSwap v3 (Ethereum) |
FUN/WETH | $0.001951 | $2,349.47 | 02:51:59 18/01/2026 |
| 54 |  Binance TH |
FUN/USDT | $0.001949 | $2,010.81 | 02:57:11 18/01/2026 |
| 55 |  BITmarkets |
FUN/USDT | $0.001952 | $1,823.96 | 03:00:10 18/01/2026 |
| 56 |  B2Z Exchange |
FUN/USDT | $0.001952 | $1,823.94 | 03:00:13 18/01/2026 |
| 57 |  BTSE |
FUN/USDT | $0.001952 | $1,820.04 | 02:57:11 18/01/2026 |
| 58 |  Uniswap v2 |
FUN/WETH | $0.001953 | $1,786.61 | 02:51:59 18/01/2026 |
| 59 |  TRIV |
FUN/IDR | $0.001958 | $1,239.15 | 03:00:11 18/01/2026 |
| 60 | TRIV |
FUN/USDT | $0.001949 | $1,239.15 | 03:00:11 18/01/2026 |
| 61 |  WazirX |
FUN/USDT | $0.001791 | $388.90 | 03:00:09 18/01/2026 |
| 62 |  Indodax |
FUN/IDR | $0.002002 | $312.35 | 02:59:54 18/01/2026 |
| 63 | WazirX |
FUN/INR | $0.001981 | $283.93 | 03:00:09 18/01/2026 |
| 64 |  Flipster |
FUN/USDT | $0.001948 | $167.93 | 03:00:15 18/01/2026 |
| 65 | BITmarkets |
FUN/USD | $0.001951 | $148.57 | 03:00:10 18/01/2026 |
| 66 | B2Z Exchange |
FUN/USD | $0.001951 | $148.57 | 03:00:13 18/01/2026 |
| 67 |  CoinDCX |
FUN/INR | $0.001981 | $104.98 | 02:57:16 18/01/2026 |
| 68 | BITmarkets |
FUN/USDC | $0.001944 | $71.27 | 03:00:10 18/01/2026 |
| 69 | B2Z Exchange |
FUN/USDC | $0.001944 | $71.27 | 03:00:13 18/01/2026 |
| 70 |  CEX.IO |
FUN/USD | $0.001960 | $45.72 | 02:57:07 18/01/2026 |
| 71 | CEX.IO |
FUN/USDT | $0.001949 | $28.87 | 02:57:07 18/01/2026 |
| 72 |  LATOKEN |
FUN/USDT | $0.002675 | $23.99 | 02:57:11 18/01/2026 |
| 73 |  ChangeNOW |
FUN/BTC | $0.001891 | $21.69 | 02:57:07 18/01/2026 |
| 74 | CEX.IO |
FUN/EUR | $0.001962 | $21.64 | 02:57:07 18/01/2026 |
| 75 |  ZebPay |
FUN/INR | $0.002016 | $12.65 | 03:00:11 18/01/2026 |
| 76 |  Unocoin |
FUN/USDT | $0.003999 | $10.00 | 02:57:11 18/01/2026 |
| 77 | Unocoin |
FUN/INR | $0.003301 | $2.53 | 02:57:11 18/01/2026 |
| 78 |  Poloniex |
FUN/USDT | $0.001819 | $0 | 02:55:23 18/01/2026 |
| 79 |  HitBTC |
FUN/BTC | $0.001877 | $0 | 03:00:11 18/01/2026 |
| 80 | HitBTC |
FUN/USDT | $0.001939 | $0 | 03:00:11 18/01/2026 |
| 81 |  Bitbns |
FUN/INR | $0.004182 | $0 | 02:57:11 18/01/2026 |
| 82 | Tokocrypto |
FUN/USDC | $0.001944 | $0 | 02:57:08 18/01/2026 |
| 83 |  Giottus |
FUN/INR | $0.002047 | $0 | 02:48:08 18/01/2026 |
| 84 | Giottus |
FUN/USDT | $0.001950 | $0 | 02:48:08 18/01/2026 |
| 85 | ONUS Pro |
FUN/USDT | $0.001960 | $0 | 03:00:12 18/01/2026 |
Thông tin thị trường giao dịch FUNToken (FUN)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch FUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 18/01/2026, cặp giao dịch FUN/USDT tại sàn Cofinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,694,726 với tỷ giá $0.1017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FUN.
Cặp: Tên cặp giao dịch FUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.