FUNToken FUN
Xếp hạng #857
12:53:00 30/01/2026
Giá FUNToken (FUN)
$0.001271 3.2%
0.00000001531 BTC
34 VND
Thấp: $0.001202
Cao: $0.001522
Thị trường FUNToken (FUN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FUN/USDT | $0.001262 | $20,310,856 | 11:54:16 30/01/2026 |
| 2 |  Top.one |
FUN/USDT | $0.001259 | $14,610,677 | 12:03:16 30/01/2026 |
| 3 |  Hotcoin |
FUN/USDT | $0.001263 | $7,305,299 | 11:57:18 30/01/2026 |
| 4 |  FameEX |
FUN/USDT | $0.001262 | $6,781,780 | 11:57:17 30/01/2026 |
| 5 | Binance |
FUN/USDT | $0.001265 | $6,611,440 | 11:56:54 30/01/2026 |
| 6 |  HTX |
FUN/USDT | $0.001262 | $4,027,139 | 11:56:54 30/01/2026 |
| 7 |  Gate |
FUN/USDT | $0.05204 | $3,446,156 | 11:54:19 30/01/2026 |
| 8 |  Deepcoin |
FUN/USDT | $0.001260 | $2,953,852 | 11:57:15 30/01/2026 |
| 9 |  Toobit |
FUN/USDT | $0.001262 | $2,697,106 | 11:57:16 30/01/2026 |
| 10 |  Bitrue |
FUN/USDT | $0.001263 | $2,559,725 | 11:57:16 30/01/2026 |
| 11 |  EasiCoin |
FUN/USDT | $0.001264 | $2,335,616 | 12:00:16 30/01/2026 |
| 12 | Gate |
FUN/USDT | $0.05224 | $2,056,043 | 11:56:54 30/01/2026 |
| 13 |  Bitget |
FUN/USDT | $0.05231 | $1,484,909 | 11:54:16 30/01/2026 |
| 14 |  Cofinex |
FUN/USDT | $0.05228 | $1,473,176 | 12:00:17 30/01/2026 |
| 15 |  BitbabyExchange |
FUN/USDT | $0.001266 | $1,464,793 | 12:00:16 30/01/2026 |
| 16 | FameEX |
FUN/USDT | $0.001261 | $1,409,660 | 11:57:10 30/01/2026 |
| 17 |  Bitunix |
FUN/USDT | $0.001259 | $1,257,394 | 11:45:07 30/01/2026 |
| 18 |  LBank |
FUN/USDT | $0.001264 | $1,232,253 | 11:57:17 30/01/2026 |
| 19 | Bitunix |
FUN/USDT | $0.001257 | $1,230,386 | 11:45:15 30/01/2026 |
| 20 |  EagleX |
FUN/USDT | $0.001264 | $1,205,946 | 12:00:15 30/01/2026 |
| 21 |  YUBIT |
FUN/USDT | $0.001263 | $1,198,677 | 11:57:15 30/01/2026 |
| 22 |  KCEX |
FUN/USDT | $0.001263 | $1,178,332 | 11:57:15 30/01/2026 |
| 23 |  Picol |
FUN/USDT | $0.001265 | $812,644 | 12:00:09 30/01/2026 |
| 24 |  BTCC |
FUN/USDT | $0.001264 | $660,775 | 11:57:09 30/01/2026 |
| 25 |  BitradeX |
FUN/USDT | $0.001263 | $639,845 | 11:57:13 30/01/2026 |
| 26 |  MEXC |
FUN/USDT | $0.001262 | $467,124 | 11:54:16 30/01/2026 |
| 27 |  Phemex |
FUN/USDT | $0.001261 | $441,181 | 11:57:13 30/01/2026 |
| 28 |  BitKan |
FUN/USDT | $0.001263 | $370,644 | 12:00:12 30/01/2026 |
| 29 | MEXC |
FUN/USDT | $0.05214 | $297,860 | 11:54:07 30/01/2026 |
| 30 |  Ourbit |
FUN/USDT | $0.05225 | $297,003 | 11:57:07 30/01/2026 |
| 31 |  BVOX |
FUN/USDT | $0.001266 | $238,515 | 11:57:09 30/01/2026 |
| 32 |  BlockFin |
FUN/USDT | $0.001264 | $236,612 | 11:54:15 30/01/2026 |
| 33 |  BloFin |
FUN/USDT | $0.001264 | $234,575 | 11:54:16 30/01/2026 |
| 34 | Binance |
FUN/USDC | $0.001260 | $194,238 | 11:56:54 30/01/2026 |
| 35 | KCEX |
FUNTOKEN/USDT | $0.001264 | $184,049 | 11:57:12 30/01/2026 |
| 36 |  Pionex |
FUN/USDT | $0.001263 | $168,298 | 11:57:17 30/01/2026 |
| 37 |  NovaEx |
FUN/USDT | $0.001264 | $129,570 | 12:00:16 30/01/2026 |
| 38 |  SuperEx |
FUN/USDT | $0.001257 | $126,527 | 12:00:13 30/01/2026 |
| 39 |  BYDFi |
FUNTOKEN/USDT | $0.001264 | $111,737 | 12:00:12 30/01/2026 |
| 40 |  Bitcoiva |
FUN/USDT | $0.001263 | $103,693 | 12:00:10 30/01/2026 |
| 41 |  Biconomy.com |
FUN/USDT | $0.001264 | $89,516.99 | 11:57:13 30/01/2026 |
| 42 |  Binance TH |
FUN/USDT | $0.001264 | $68,495.01 | 11:57:10 30/01/2026 |
| 43 |  ONUS Pro |
FUN/VNDC | $0.001240 | $65,889.41 | 11:54:16 30/01/2026 |
| 44 |  Uniswap v4 (Ethereum) |
FUN/USDT | $0.001261 | $41,927.05 | 11:40:47 30/01/2026 |
| 45 | Bitrue |
FUN/USDT | $0.05226 | $26,208.50 | 11:57:07 30/01/2026 |
| 46 |  Tokocrypto |
FUN/USDT | $0.001264 | $25,532.34 | 11:57:09 30/01/2026 |
| 47 |  GroveX |
FUN/USDT | $0.001264 | $17,349.05 | 12:00:09 30/01/2026 |
| 48 |  CoinDCX |
FUN/INR | $0.001295 | $11,808.21 | 11:57:14 30/01/2026 |
| 49 |  Tothemoon |
FUN/USDT | $0.001262 | $10,223.70 | 11:57:17 30/01/2026 |
| 50 |  CEX.IO |
FUN/USDT | $0.001268 | $8,453.46 | 12:00:09 30/01/2026 |
| 51 | CEX.IO |
FUN/USD | $0.001280 | $7,109.58 | 12:00:09 30/01/2026 |
| 52 |  TRIV |
FUN/IDR | $0.001269 | $6,488.03 | 12:00:24 30/01/2026 |
| 53 | TRIV |
FUN/USDT | $0.001264 | $6,488.02 | 12:00:24 30/01/2026 |
| 54 |  B2Z Exchange |
FUN/USDT | $0.001257 | $5,518.80 | 12:00:09 30/01/2026 |
| 55 |  BITmarkets |
FUN/USDT | $0.001257 | $5,518.80 | 12:00:08 30/01/2026 |
| 56 |  BTSE |
FUN/USDT | $0.001264 | $5,496.67 | 11:57:11 30/01/2026 |
| 57 |  WEEX |
FUN/USDT | $0.001262 | $4,981.84 | 11:57:10 30/01/2026 |
| 58 | CoinDCX |
FUN/USDT | $0.001264 | $4,829.57 | 11:57:14 30/01/2026 |
| 59 |  CoinEx |
FUN/USDT | $0.001263 | $4,094.57 | 11:59:53 30/01/2026 |
| 60 | ONUS Pro |
FUN/VNDC | $0.001269 | $4,064.96 | 11:57:13 30/01/2026 |
| 61 | B2Z Exchange |
FUN/USD | $0.001264 | $3,898.00 | 12:00:09 30/01/2026 |
| 62 | BITmarkets |
FUN/USD | $0.001264 | $3,898.00 | 12:00:08 30/01/2026 |
| 63 |  Flipster |
FUN/USDT | $0.001260 | $3,150.44 | 12:00:15 30/01/2026 |
| 64 |  Indodax |
FUN/IDR | $0.001215 | $2,576.91 | 12:02:54 30/01/2026 |
| 65 |  Uniswap v2 |
FUN/WETH | $0.001254 | $1,591.90 | 11:38:35 30/01/2026 |
| 66 |  PancakeSwap v3 (Ethereum) |
FUN/WETH | $0.001378 | $1,575.09 | 04:15:11 30/01/2026 |
| 67 |  WazirX |
FUN/INR | $0.001306 | $268.50 | 12:00:09 30/01/2026 |
| 68 | Tokocrypto |
FUN/USDC | $0.001260 | $146.79 | 11:57:09 30/01/2026 |
| 69 | BITmarkets |
FUN/USDC | $0.001258 | $58.78 | 12:00:08 30/01/2026 |
| 70 | B2Z Exchange |
FUN/USDC | $0.001258 | $58.78 | 12:00:09 30/01/2026 |
| 71 |  ZebPay |
FUN/INR | $0.001361 | $30.77 | 11:57:08 30/01/2026 |
| 72 |  LATOKEN |
FUN/USDT | $0.002672 | $23.97 | 11:42:09 30/01/2026 |
| 73 | CEX.IO |
FUN/EUR | $0.001276 | $15.24 | 12:00:09 30/01/2026 |
| 74 |  Unocoin |
FUN/INR | $0.003590 | $10.88 | 11:57:12 30/01/2026 |
| 75 |  ChangeNOW |
FUN/BTC | $0.001203 | $10.02 | 12:00:13 30/01/2026 |
| 76 | Unocoin |
FUN/USDT | $0.003993 | $9.98 | 11:57:12 30/01/2026 |
| 77 | WazirX |
FUN/USDT | $0.001095 | $6.89 | 12:00:09 30/01/2026 |
| 78 |  Poloniex |
FUN/USDT | $0.001817 | $0 | 11:56:54 30/01/2026 |
| 79 |  HitBTC |
FUN/BTC | $0.001499 | $0 | 11:54:12 30/01/2026 |
| 80 | HitBTC |
FUN/USDT | $0.001323 | $0 | 11:54:12 30/01/2026 |
| 81 |  Bitbns |
FUN/INR | $0.004134 | $0 | 12:00:09 30/01/2026 |
| 82 |  Giottus |
FUN/INR | $0.002024 | $0 | 11:36:08 30/01/2026 |
| 83 | Giottus |
FUN/USDT | $0.001266 | $0 | 11:36:08 30/01/2026 |
| 84 | ONUS Pro |
FUN/USDT | $0.001271 | $0 | 11:57:13 30/01/2026 |
Thông tin thị trường giao dịch FUNToken (FUN)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch FUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 30/01/2026, cặp giao dịch FUN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,310,856 với tỷ giá $0.001262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FUN.
Cặp: Tên cặp giao dịch FUN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FUN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.