FunKeyPay FNK
Xếp hạng #?
14:21:15 14/06/2021
FunKeyPay (FNK)
Không theo dõi
Lịch sử giá FunKeyPay (FNK) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00008085 | $0.00008183 | $0.00007987 | $0.00008095 | $0 | $0 |
| 2021-05-02 | $0.00008096 | $0.00008106 | $0.00007860 | $0.00007927 | $0 | $0 |
| 2021-05-03 | $0.00007928 | $0.00008256 | $0.00007923 | $0.00008003 | $0 | $0 |
| 2021-05-04 | $0.00008008 | $0.00008010 | $0.00007447 | $0.00007459 | $0 | $0 |
| 2021-05-05 | $0.00007467 | $0.00008108 | $0.00007416 | $0.00008042 | $0 | $0 |
| 2021-05-06 | $0.00008039 | $0.00008171 | $0.00007754 | $0.00007890 | $0 | $0 |
| 2021-05-07 | $0.00007896 | $0.00008205 | $0.00007745 | $0.00008028 | $0 | $0 |
| 2021-05-08 | $0.00008030 | $0.00008325 | $0.00007977 | $0.00008227 | $0 | $0 |
| 2021-05-09 | $0.00008233 | $0.00008290 | $0.00007907 | $0.00008151 | $0 | $0 |
| 2021-05-10 | $0.00008153 | $0.00008333 | $0.00007570 | $0.00007815 | $0 | $0 |
| 2021-05-11 | $0.00007820 | $0.00007962 | $0.00007645 | $0.00007940 | $0 | $0 |
| 2021-05-12 | $0.00007939 | $0.00008112 | $0.00006988 | $0.00006988 | $0 | $0 |
| 2021-05-13 | $0.00006881 | $0.00007186 | $0.00006577 | $0.00006962 | $0 | $0 |
| 2021-05-14 | $0.00006960 | $0.00007201 | $0.00006842 | $0.00006982 | $0 | $0 |
| 2021-05-15 | $0.00006983 | $0.00007090 | $0.00006533 | $0.00006551 | $0 | $0 |
| 2021-05-16 | $0.00006546 | $0.00006961 | $0.00006155 | $0.00006507 | $0 | $0 |
| 2021-05-17 | $0.00006504 | $0.00006527 | $0.00005909 | $0.00006072 | $0 | $0 |
| 2021-05-18 | $0.00006095 | $0.00006414 | $0.00005931 | $0.00006019 | $0 | $0 |
| 2021-05-19 | $0.00006007 | $0.00006096 | $0.00004295 | $0.00005202 | $0 | $0 |
| 2021-05-20 | $0.00005180 | $0.00005945 | $0.00004907 | $0.00005689 | $0 | $0 |
| 2021-05-21 | $0.00005710 | $0.00005904 | $0.00004706 | $0.00005221 | $0 | $0 |
| 2021-05-22 | $0.00005223 | $0.00005436 | $0.00004954 | $0.00005252 | $0 | $0 |
| 2021-05-23 | $0.00005255 | $0.00005360 | $0.00004372 | $0.00004875 | $0 | $0 |
| 2021-05-24 | $0.00004868 | $0.00005577 | $0.00004837 | $0.00005412 | $0 | $0 |
| 2021-05-25 | $0.00005419 | $0.00005569 | $0.00005121 | $0.00005364 | $0 | $0 |
| 2021-05-26 | $0.00005376 | $0.00005709 | $0.00005307 | $0.00005505 | $0 | $0 |
| 2021-05-27 | $0.00005501 | $0.00005653 | $0.00005215 | $0.00005383 | $0 | $0 |
| 2021-05-28 | $0.00005381 | $0.00005440 | $0.00004869 | $0.00004993 | $0 | $0 |
| 2021-05-29 | $0.00004998 | $0.00005213 | $0.00004717 | $0.00004842 | $0 | $0 |
| 2021-05-30 | $0.00004846 | $0.00005096 | $0.00004693 | $0.00004992 | $0 | $0 |
| 2021-05-31 | $0.00004995 | $0.00005246 | $0.00004794 | $0.00005224 | $0 | $0 |