FunKeyPay FNK
Xếp hạng #?
14:21:15 14/06/2021
FunKeyPay (FNK)
Không theo dõi
Lịch sử giá FunKeyPay (FNK) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00008249 | $0.00008342 | $0.00008191 | $0.00008275 | $0 | $0 |
| 2021-04-02 | $0.00008273 | $0.00008437 | $0.00008242 | $0.00008314 | $0 | $0 |
| 2021-04-03 | $0.00008316 | $0.00008415 | $0.00008065 | $0.00008067 | $0 | $0 |
| 2021-04-04 | $0.00008065 | $0.00008248 | $0.00008004 | $0.00008225 | $0 | $0 |
| 2021-04-05 | $0.00008226 | $0.00008385 | $0.00008077 | $0.00008251 | $0 | $0 |
| 2021-04-06 | $0.00008268 | $0.00008327 | $0.00008071 | $0.00008152 | $0 | $0 |
| 2021-04-07 | $0.00008147 | $0.00008222 | $0.00007785 | $0.00007865 | $0 | $0 |
| 2021-04-08 | $0.00007847 | $0.00008167 | $0.00007823 | $0.00008164 | $0 | $0 |
| 2021-04-09 | $0.00008165 | $0.00008251 | $0.00008093 | $0.00008154 | $0 | $0 |
| 2021-04-10 | $0.00008154 | $0.00008579 | $0.00008125 | $0.00008371 | $0 | $0 |
| 2021-04-11 | $0.00008371 | $0.00008511 | $0.00008301 | $0.00008429 | $0 | $0 |
| 2021-04-12 | $0.00008429 | $0.00008575 | $0.00008343 | $0.00008391 | $0 | $0 |
| 2021-04-13 | $0.00008385 | $0.00008924 | $0.00008382 | $0.00008904 | $0 | $0 |
| 2021-04-14 | $0.00008890 | $0.00009081 | $0.00008618 | $0.00008830 | $0 | $0 |
| 2021-04-15 | $0.00008835 | $0.00008935 | $0.00008709 | $0.00008860 | $0 | $0 |
| 2021-04-16 | $0.00008864 | $0.00008903 | $0.00008431 | $0.00008631 | $0 | $0 |
| 2021-04-17 | $0.00008620 | $0.00008760 | $0.00008451 | $0.00008501 | $0 | $0 |
| 2021-04-18 | $0.00008496 | $0.00008548 | $0.00007396 | $0.00007869 | $0 | $0 |
| 2021-04-19 | $0.00007870 | $0.00008053 | $0.00007612 | $0.00007808 | $0 | $0 |
| 2021-04-20 | $0.00007801 | $0.00007989 | $0.00007483 | $0.00007899 | $0 | $0 |
| 2021-04-21 | $0.00007906 | $0.00007946 | $0.00007517 | $0.00007546 | $0 | $0 |
| 2021-04-22 | $0.00007547 | $0.00007757 | $0.00007082 | $0.00007252 | $0 | $0 |
| 2021-04-23 | $0.00007247 | $0.00007297 | $0.00006694 | $0.00007153 | $0 | $0 |
| 2021-04-24 | $0.00007153 | $0.00007163 | $0.00006833 | $0.00007009 | $0 | $0 |
| 2021-04-25 | $0.00007007 | $0.00007071 | $0.00006602 | $0.00006860 | $0 | $0 |
| 2021-04-26 | $0.00006861 | $0.00007600 | $0.00006839 | $0.00007561 | $0 | $0 |
| 2021-04-27 | $0.00007563 | $0.00007758 | $0.00007465 | $0.00007697 | $0 | $0 |
| 2021-04-28 | $0.00007705 | $0.00007872 | $0.00007544 | $0.00007673 | $0 | $0 |
| 2021-04-29 | $0.00007675 | $0.00007716 | $0.00007339 | $0.00007500 | $0 | $0 |
| 2021-04-30 | $0.00007498 | $0.00008106 | $0.00007438 | $0.00008088 | $0 | $0 |