FunKeyPay FNK
Xếp hạng #?
14:21:15 14/06/2021
FunKeyPay (FNK)
Không theo dõi
Lịch sử giá FunKeyPay (FNK) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00006318 | $0.00006970 | $0.00006316 | $0.00006948 | $0 | $0 |
| 2021-03-02 | $0.00006950 | $0.00007018 | $0.00006612 | $0.00006772 | $0 | $0 |
| 2021-03-03 | $0.00006773 | $0.00007355 | $0.00006758 | $0.00007085 | $0 | $0 |
| 2021-03-04 | $0.00007077 | $0.00007243 | $0.00006672 | $0.00006799 | $0 | $0 |
| 2021-03-05 | $0.00006799 | $0.00006916 | $0.00006516 | $0.00006851 | $0 | $0 |
| 2021-03-06 | $0.00006850 | $0.00006881 | $0.00006618 | $0.00006849 | $0 | $0 |
| 2021-03-07 | $0.00006848 | $0.00007194 | $0.00006848 | $0.00007172 | $0 | $0 |
| 2021-03-08 | $0.00007172 | $0.00007324 | $0.00006931 | $0.00007314 | $0 | $0 |
| 2021-03-09 | $0.00007315 | $0.00007674 | $0.00007277 | $0.00007668 | $0 | $0 |
| 2021-03-10 | $0.00007673 | $0.00008016 | $0.00007461 | $0.00007840 | $0 | $0 |
| 2021-03-11 | $0.00007841 | $0.00008133 | $0.00007630 | $0.00008087 | $0 | $0 |
| 2021-03-12 | $0.00008092 | $0.00008120 | $0.00007753 | $0.00008027 | $0 | $0 |
| 2021-03-13 | $0.00008030 | $0.00008636 | $0.00007871 | $0.00008576 | $0 | $0 |
| 2021-03-14 | $0.00008574 | $0.00008624 | $0.00008309 | $0.00008309 | $0 | $0 |
| 2021-03-15 | $0.00008302 | $0.00008476 | $0.00007755 | $0.00007821 | $0 | $0 |
| 2021-03-16 | $0.00007827 | $0.00007953 | $0.00007498 | $0.00007924 | $0 | $0 |
| 2021-03-17 | $0.00007950 | $0.00008256 | $0.00007634 | $0.00008238 | $0 | $0 |
| 2021-03-18 | $0.00008242 | $0.00008416 | $0.00007596 | $0.00008101 | $0 | $0 |
| 2021-03-19 | $0.00008100 | $0.00008330 | $0.00007930 | $0.00008167 | $0 | $0 |
| 2021-03-20 | $0.00008169 | $0.00008404 | $0.00008150 | $0.00008166 | $0 | $0 |
| 2021-03-21 | $0.00008164 | $0.00008228 | $0.00007841 | $0.00008052 | $0 | $0 |
| 2021-03-22 | $0.00008053 | $0.00008186 | $0.00007600 | $0.00007635 | $0 | $0 |
| 2021-03-23 | $0.00007634 | $0.00007838 | $0.00007486 | $0.00007667 | $0 | $0 |
| 2021-03-24 | $0.00007663 | $0.00007998 | $0.00007352 | $0.00007388 | $0 | $0 |
| 2021-03-25 | $0.00007388 | $0.00007475 | $0.00007120 | $0.00007239 | $0 | $0 |
| 2021-03-26 | $0.00007239 | $0.00007719 | $0.00007221 | $0.00007717 | $0 | $0 |
| 2021-03-27 | $0.00007719 | $0.00007920 | $0.00007594 | $0.00007837 | $0 | $0 |
| 2021-03-28 | $0.00007836 | $0.00007925 | $0.00007710 | $0.00007833 | $0 | $0 |
| 2021-03-29 | $0.00007833 | $0.00008168 | $0.00007720 | $0.00008085 | $0 | $0 |
| 2021-03-30 | $0.00008085 | $0.00008323 | $0.00008015 | $0.00008249 | $0 | $0 |
| 2021-03-31 | $0.00008248 | $0.00008390 | $0.00008082 | $0.00008248 | $0 | $0 |