Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,362,961,651,762 Khối lượng (24h): $149,712,149,372 Thị phần: BTC: 56.3%, ETH: 12.3%
FunKeyPay FNK
Xếp hạng #? 14:21:15 14/06/2021
FunKeyPay (FNK)
Không theo dõi

Lịch sử giá FunKeyPay (FNK) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00007850$0.00007861$0.00005139$0.00005641$6,992.46$0
2020-12-02$0.00005641$0.00006597$0.00005504$0.00005762$18,694.94$0
2020-12-03$0.00005761$0.00005781$0.00005488$0.00005638$21,421.27$0
2020-12-04$0.00005640$0.00005658$0.00005422$0.00005440$31,724.52$0
2020-12-05$0.00005424$0.00005557$0.00005391$0.00005552$13,452.85$0
2020-12-06$0.00005555$0.00005757$0.00005480$0.00005608$21,830.87$0
2020-12-07$0.00005608$0.00005629$0.00005490$0.00005567$23,296.43$0
2020-12-08$0.00005566$0.00005592$0.00004787$0.00005132$5,846.97$0
2020-12-09$0.00005130$0.00005140$0.00004843$0.00005009$17,105.75$0
2020-12-10$0.00005010$0.00005010$0.00004848$0.00004931$22,431.54$0
2020-12-11$0.00004932$0.00004932$0.00004758$0.00004875$22,219.59$0
2020-12-12$0.00004876$0.00005108$0.00004028$0.00005077$17,125.00$0
2020-12-13$0.00005077$0.00005233$0.00005058$0.00005168$14,874.11$0
2020-12-14$0.00005168$0.00005212$0.00005133$0.00005197$0$0
2020-12-15$0.00005197$0.00005380$0.00004048$0.00004855$13,555.42$0
2020-12-16$0.00004855$0.00005365$0.00004825$0.00005332$13,289.39$0
2020-12-17$0.00005327$0.00005559$0.00003141$0.00003876$10,904.00$0
2020-12-18$0.00003879$0.00003944$0.00002912$0.00003008$10,044.31$0
2020-12-19$0.00003008$0.00003018$0.00002511$0.00002626$7,614.77$0
2020-12-20$0.00002626$0.00002663$0.00002546$0.00002582$4,177.32$0
2020-12-21$0.00002583$0.00002647$0.00002438$0.00002516$1,186.64$0
2020-12-22$0.00002509$0.00002536$0.00002243$0.00002378$14,504.52$0
2020-12-23$0.00002378$0.00002835$0.00002283$0.00002324$15,246.71$0
2020-12-24$0.00002324$0.00002574$0.00002132$0.00002373$5,137.71$0
2020-12-25$0.00002374$0.00002471$0.00002346$0.00002467$19,701.96$0
2020-12-26$0.00002466$0.00002672$0.00002452$0.00002643$21,663.25$0
2020-12-27$0.00002644$0.00002829$0.00002592$0.00002628$12,168.43$0
2020-12-28$0.00002627$0.00002728$0.00002387$0.00002438$912.99$0
2020-12-29$0.00002438$0.00002463$0.00002339$0.00002463$903.23$0
2020-12-30$0.00002463$0.00002801$0.00002462$0.00002594$899.30$0
2020-12-31$0.00002595$0.00002632$0.00002256$0.00002321$10,105.28$0
Lịch sử giá FunKeyPay (FNK) Tháng 12/2020 - GiaCoin.com
4.2 trên 801 đánh giá