FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.006060 | $0.006463 | $0.005949 | $0.006434 | $54,395.97 | $0 |
| 2019-09-02 | $0.006434 | $0.006757 | $0.006308 | $0.006728 | $62,400.02 | $0 |
| 2019-09-03 | $0.006730 | $0.007084 | $0.003492 | $0.003510 | $22,481.52 | $0 |
| 2019-09-04 | $0.003510 | $0.007100 | $0.003463 | $0.006989 | $63,765.53 | $0 |
| 2019-09-05 | $0.006989 | $0.007010 | $0.006831 | $0.006872 | $49,197.01 | $0 |
| 2019-09-06 | $0.006872 | $0.007194 | $0.004016 | $0.006832 | $42,262.72 | $0 |
| 2019-09-07 | $0.006836 | $0.006891 | $0.006731 | $0.006834 | $45,624.34 | $0 |
| 2019-09-08 | $0.006829 | $0.006976 | $0.006825 | $0.006891 | $53,791.87 | $0 |
| 2019-09-09 | $0.006891 | $0.006900 | $0.006592 | $0.006716 | $39,473.65 | $0 |
| 2019-09-10 | $0.006715 | $0.006807 | $0.006599 | $0.006678 | $45,374.48 | $0 |
| 2019-09-11 | $0.006678 | $0.006745 | $0.006487 | $0.006615 | $37,793.14 | $0 |
| 2019-09-12 | $0.006617 | $0.006752 | $0.003163 | $0.006661 | $52,527.32 | $0 |
| 2019-09-13 | $0.006661 | $0.006679 | $0.006436 | $0.006526 | $45,128.02 | $0 |
| 2019-09-14 | $0.006520 | $0.006882 | $0.006486 | $0.006834 | $44,957.17 | $0 |
| 2019-09-15 | $0.006834 | $0.006846 | $0.006702 | $0.006725 | $46,477.11 | $0 |
| 2019-09-16 | $0.006725 | $0.006850 | $0.006713 | $0.006778 | $49,477.83 | $0 |
| 2019-09-17 | $0.006778 | $0.006783 | $0.006625 | $0.006645 | $40,710.26 | $0 |
| 2019-09-18 | $0.006648 | $0.006774 | $0.006643 | $0.006729 | $39,524.79 | $0 |
| 2019-09-19 | $0.006735 | $0.006746 | $0.005925 | $0.006052 | $42,526.93 | $0 |
| 2019-09-20 | $0.006060 | $0.006070 | $0.005872 | $0.005908 | $40,736.04 | $0 |
| 2019-09-21 | $0.005905 | $0.005947 | $0.005834 | $0.005913 | $35,229.48 | $0 |
| 2019-09-22 | $0.005912 | $0.005939 | $0.005797 | $0.005841 | $45,978.20 | $0 |
| 2019-09-23 | $0.005841 | $0.005898 | $0.005733 | $0.005733 | $43,513.74 | $0 |
| 2019-09-24 | $0.005734 | $0.005787 | $0.004794 | $0.004964 | $32,762.82 | $0 |
| 2019-09-25 | $0.004965 | $0.005713 | $0.004902 | $0.005588 | $33,580.57 | $0 |
| 2019-09-26 | $0.005588 | $0.005592 | $0.005117 | $0.005267 | $34,135.25 | $0 |
| 2019-09-27 | $0.005262 | $0.005458 | $0.005200 | $0.005441 | $37,397.18 | $0 |
| 2019-09-28 | $0.005442 | $0.005466 | $0.005267 | $0.005355 | $35,333.39 | $0 |
| 2019-09-29 | $0.005358 | $0.005399 | $0.005264 | $0.005343 | $40,228.27 | $0 |
| 2019-09-30 | $0.005343 | $0.005399 | $0.005158 | $0.005387 | $36,473.18 | $0 |