FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.006554 | $0.006903 | $0.006447 | $0.006868 | $44,073.67 | $0 |
| 2019-08-02 | $0.006869 | $0.006977 | $0.006653 | $0.006733 | $45,027.95 | $0 |
| 2019-08-03 | $0.006732 | $0.007193 | $0.006722 | $0.007144 | $49,300.51 | $0 |
| 2019-08-04 | $0.007146 | $0.007270 | $0.006084 | $0.007242 | $49,800.74 | $0 |
| 2019-08-05 | $0.007240 | $0.007786 | $0.007236 | $0.007688 | $51,521.55 | $0 |
| 2019-08-06 | $0.007680 | $0.008111 | $0.007434 | $0.007573 | $49,604.76 | $0 |
| 2019-08-07 | $0.007571 | $0.007833 | $0.007500 | $0.007768 | $53,065.83 | $0 |
| 2019-08-08 | $0.007768 | $0.007899 | $0.007610 | $0.007897 | $52,383.26 | $0 |
| 2019-08-09 | $0.007894 | $0.007903 | $0.007611 | $0.007708 | $51,298.72 | $0 |
| 2019-08-10 | $0.007708 | $0.007829 | $0.007467 | $0.007491 | $51,070.82 | $0 |
| 2019-08-11 | $0.007486 | $0.007535 | $0.007299 | $0.007483 | $49,328.32 | $0 |
| 2019-08-12 | $0.007485 | $0.007541 | $0.007410 | $0.007516 | $52,394.95 | $0 |
| 2019-08-13 | $0.007515 | $0.007536 | $0.007030 | $0.007074 | $52,072.72 | $0 |
| 2019-08-14 | $0.007073 | $0.007075 | $0.006606 | $0.006629 | $45,447.41 | $0 |
| 2019-08-15 | $0.006629 | $0.006784 | $0.006282 | $0.006704 | $44,934.30 | $0 |
| 2019-08-16 | $0.006705 | $0.006943 | $0.006411 | $0.006846 | $47,190.10 | $0 |
| 2019-08-17 | $0.006848 | $0.006896 | $0.006537 | $0.006650 | $44,207.61 | $0 |
| 2019-08-18 | $0.006649 | $0.006920 | $0.006570 | $0.006821 | $47,478.23 | $0 |
| 2019-08-19 | $0.006824 | $0.007109 | $0.006797 | $0.007097 | $46,907.11 | $0 |
| 2019-08-20 | $0.007097 | $0.007152 | $0.006994 | $0.007102 | $48,343.26 | $0 |
| 2019-08-21 | $0.007101 | $0.007128 | $0.006469 | $0.006586 | $44,958.02 | $0 |
| 2019-08-22 | $0.006586 | $0.006784 | $0.006369 | $0.006682 | $44,207.20 | $0 |
| 2019-08-23 | $0.006682 | $0.006785 | $0.006573 | $0.006765 | $44,304.27 | $0 |
| 2019-08-24 | $0.006764 | $0.006771 | $0.006497 | $0.006700 | $42,988.17 | $0 |
| 2019-08-25 | $0.006700 | $0.006718 | $0.003024 | $0.006571 | $44,170.96 | $0 |
| 2019-08-26 | $0.006580 | $0.006863 | $0.006580 | $0.006843 | $44,394.78 | $0 |
| 2019-08-27 | $0.006845 | $0.006849 | $0.006552 | $0.006622 | $51,242.39 | $0 |
| 2019-08-28 | $0.006623 | $0.006775 | $0.006404 | $0.006432 | $53,037.79 | $0 |
| 2019-08-29 | $0.006431 | $0.006431 | $0.006108 | $0.006179 | $52,019.19 | $0 |
| 2019-08-30 | $0.006179 | $0.006377 | $0.006117 | $0.006328 | $56,213.48 | $0 |
| 2019-08-31 | $0.006330 | $0.006372 | $0.005999 | $0.006059 | $45,407.88 | $0 |