FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.007204 | $0.007491 | $0.006436 | $0.006757 | $34,822.75 | $0 |
| 2019-07-02 | $0.006759 | $0.007197 | $0.006240 | $0.007137 | $36,023.00 | $0 |
| 2019-07-03 | $0.007137 | $0.008019 | $0.007137 | $0.008011 | $43,308.74 | $0 |
| 2019-07-04 | $0.008010 | $0.008052 | $0.007369 | $0.007393 | $38,199.22 | $0 |
| 2019-07-05 | $0.007391 | $0.007567 | $0.004019 | $0.007130 | $38,542.65 | $0 |
| 2019-07-06 | $0.007126 | $0.007499 | $0.006658 | $0.006720 | $36,003.37 | $0 |
| 2019-07-07 | $0.006720 | $0.007589 | $0.006682 | $0.007211 | $37,267.62 | $0 |
| 2019-07-08 | $0.007210 | $0.007410 | $0.006957 | $0.007367 | $44,459.29 | $0 |
| 2019-07-09 | $0.007370 | $0.007635 | $0.006926 | $0.007034 | $34,152.54 | $0 |
| 2019-07-10 | $0.007034 | $0.008716 | $0.007024 | $0.008013 | $42,826.25 | $0 |
| 2019-07-11 | $0.008014 | $0.008014 | $0.007226 | $0.007374 | $39,973.78 | $0 |
| 2019-07-12 | $0.007380 | $0.007858 | $0.007250 | $0.007796 | $53,001.02 | $0 |
| 2019-07-13 | $0.007799 | $0.007814 | $0.007068 | $0.007394 | $53,902.55 | $0 |
| 2019-07-14 | $0.007397 | $0.007467 | $0.006731 | $0.006755 | $39,727.60 | $0 |
| 2019-07-15 | $0.006759 | $0.007191 | $0.006576 | $0.007084 | $39,534.84 | $0 |
| 2019-07-16 | $0.007077 | $0.007169 | $0.006212 | $0.006240 | $40,025.98 | $0 |
| 2019-07-17 | $0.006227 | $0.006477 | $0.005925 | $0.006291 | $40,219.89 | $0 |
| 2019-07-18 | $0.006295 | $0.007084 | $0.006173 | $0.007030 | $44,172.85 | $0 |
| 2019-07-19 | $0.007030 | $0.007071 | $0.006636 | $0.006841 | $39,556.57 | $0 |
| 2019-07-20 | $0.006843 | $0.007319 | $0.006781 | $0.007114 | $46,170.86 | $0 |
| 2019-07-21 | $0.007114 | $0.007154 | $0.006743 | $0.006883 | $42,927.30 | $0 |
| 2019-07-22 | $0.006885 | $0.007005 | $0.006691 | $0.006821 | $43,983.34 | $0 |
| 2019-07-23 | $0.006820 | $0.006824 | $0.006417 | $0.006427 | $40,106.09 | $0 |
| 2019-07-24 | $0.006427 | $0.006537 | $0.006252 | $0.006472 | $42,413.33 | $0 |
| 2019-07-25 | $0.006469 | $0.006702 | $0.006398 | $0.006435 | $38,890.33 | $0 |
| 2019-07-26 | $0.006433 | $0.006527 | $0.006312 | $0.006509 | $41,023.74 | $0 |
| 2019-07-27 | $0.006509 | $0.006710 | $0.006103 | $0.006159 | $39,369.87 | $0 |
| 2019-07-28 | $0.006159 | $0.006322 | $0.006091 | $0.006291 | $41,203.52 | $0 |
| 2019-07-29 | $0.006292 | $0.006389 | $0.006156 | $0.006189 | $39,065.03 | $0 |
| 2019-07-30 | $0.006189 | $0.006404 | $0.006129 | $0.006332 | $41,893.21 | $0 |
| 2019-07-31 | $0.006330 | $0.006556 | $0.006327 | $0.006551 | $43,739.02 | $0 |