FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.009794 | $0.009874 | $0.009272 | $0.009299 | $50,833.62 | $0 |
| 2019-06-02 | $0.009299 | $0.009443 | $0.006455 | $0.009432 | $59,166.49 | $0 |
| 2019-06-03 | $0.009432 | $0.009432 | $0.008690 | $0.008732 | $49,342.34 | $0 |
| 2019-06-04 | $0.008726 | $0.008726 | $0.008028 | $0.008220 | $51,972.09 | $0 |
| 2019-06-05 | $0.008220 | $0.009167 | $0.008220 | $0.008911 | $55,396.62 | $0 |
| 2019-06-06 | $0.008911 | $0.009007 | $0.007400 | $0.008725 | $50,045.85 | $0 |
| 2019-06-07 | $0.008726 | $0.008783 | $0.007515 | $0.008714 | $58,073.63 | $0 |
| 2019-06-08 | $0.008712 | $0.009267 | $0.008604 | $0.009005 | $54,334.05 | $0 |
| 2019-06-09 | $0.009004 | $0.009033 | $0.008177 | $0.008311 | $49,767.17 | $0 |
| 2019-06-10 | $0.008299 | $0.008774 | $0.007857 | $0.008772 | $56,558.88 | $0 |
| 2019-06-11 | $0.008780 | $0.008812 | $0.006721 | $0.006726 | $42,548.66 | $0 |
| 2019-06-12 | $0.006734 | $0.009244 | $0.006679 | $0.009237 | $57,580.49 | $0 |
| 2019-06-13 | $0.009240 | $0.009552 | $0.009165 | $0.009386 | $61,367.30 | $0 |
| 2019-06-14 | $0.009390 | $0.01040 | $0.009326 | $0.01036 | $61,968.36 | $0 |
| 2019-06-15 | $0.01036 | $0.01077 | $0.01025 | $0.01074 | $69,711.90 | $0 |
| 2019-06-16 | $0.01074 | $0.01124 | $0.01062 | $0.01079 | $61,361.42 | $0 |
| 2019-06-17 | $0.01079 | $0.01108 | $0.004197 | $0.008565 | $59,188.11 | $0 |
| 2019-06-18 | $0.008562 | $0.008583 | $0.007294 | $0.007346 | $54,368.34 | $0 |
| 2019-06-19 | $0.007349 | $0.007890 | $0.007025 | $0.007139 | $35,906.41 | $0 |
| 2019-06-20 | $0.007137 | $0.008530 | $0.006233 | $0.008466 | $39,225.12 | $0 |
| 2019-06-21 | $0.008472 | $0.008686 | $0.007801 | $0.008004 | $32,837.36 | $0 |
| 2019-06-22 | $0.008027 | $0.008491 | $0.004443 | $0.007810 | $32,866.61 | $0 |
| 2019-06-23 | $0.007811 | $0.007946 | $0.007437 | $0.007484 | $31,356.74 | $0 |
| 2019-06-24 | $0.007484 | $0.007490 | $0.003868 | $0.006826 | $28,604.50 | $0 |
| 2019-06-25 | $0.006826 | $0.007008 | $0.004013 | $0.004244 | $16,757.90 | $0 |
| 2019-06-26 | $0.004244 | $0.009219 | $0.004228 | $0.008706 | $44,280.39 | $0 |
| 2019-06-27 | $0.008706 | $0.008910 | $0.006888 | $0.007353 | $37,860.34 | $0 |
| 2019-06-28 | $0.007365 | $0.008320 | $0.007161 | $0.008299 | $42,196.18 | $0 |
| 2019-06-29 | $0.008305 | $0.008305 | $0.006918 | $0.007040 | $39,335.52 | $0 |
| 2019-06-30 | $0.007035 | $0.007736 | $0.006561 | $0.007204 | $39,235.79 | $0 |