FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.007925 | $0.007995 | $0.007828 | $0.007877 | $49,751.55 | $0 |
| 2019-05-02 | $0.007878 | $0.007975 | $0.007858 | $0.007924 | $47,909.27 | $0 |
| 2019-05-03 | $0.007923 | $0.008365 | $0.007890 | $0.008195 | $51,259.95 | $0 |
| 2019-05-04 | $0.008195 | $0.008355 | $0.007932 | $0.008137 | $47,168.47 | $0 |
| 2019-05-05 | $0.008137 | $0.008211 | $0.007541 | $0.007546 | $43,813.13 | $0 |
| 2019-05-06 | $0.007546 | $0.008281 | $0.007383 | $0.008182 | $49,889.93 | $0 |
| 2019-05-07 | $0.008180 | $0.008490 | $0.008097 | $0.008101 | $47,327.75 | $0 |
| 2019-05-08 | $0.008091 | $0.008651 | $0.007988 | $0.008617 | $50,252.00 | $0 |
| 2019-05-09 | $0.008616 | $0.008755 | $0.006728 | $0.008704 | $47,872.76 | $0 |
| 2019-05-10 | $0.008701 | $0.008960 | $0.008313 | $0.008735 | $51,214.70 | $0 |
| 2019-05-11 | $0.008745 | $0.01003 | $0.008735 | $0.009757 | $56,342.88 | $0 |
| 2019-05-12 | $0.009759 | $0.009804 | $0.007252 | $0.009002 | $51,321.94 | $0 |
| 2019-05-13 | $0.009002 | $0.01021 | $0.008892 | $0.009400 | $55,257.33 | $0 |
| 2019-05-14 | $0.009406 | $0.01016 | $0.009347 | $0.009832 | $61,310.60 | $0 |
| 2019-05-15 | $0.009831 | $0.01059 | $0.009819 | $0.01056 | $63,832.24 | $0 |
| 2019-05-16 | $0.01056 | $0.01180 | $0.009191 | $0.01143 | $90,330.98 | $0 |
| 2019-05-17 | $0.01142 | $0.01229 | $0.01027 | $0.01180 | $65,564.53 | $0 |
| 2019-05-18 | $0.01180 | $0.01192 | $0.01073 | $0.01101 | $59,418.96 | $0 |
| 2019-05-19 | $0.01100 | $0.01253 | $0.01098 | $0.01243 | $71,616.05 | $0 |
| 2019-05-20 | $0.01243 | $0.01243 | $0.01152 | $0.01191 | $67,925.85 | $0 |
| 2019-05-21 | $0.01191 | $0.01199 | $0.01080 | $0.01092 | $61,792.71 | $0 |
| 2019-05-22 | $0.01092 | $0.01168 | $0.009541 | $0.01121 | $66,216.92 | $0 |
| 2019-05-23 | $0.01121 | $0.01123 | $0.01001 | $0.01035 | $62,366.54 | $0 |
| 2019-05-24 | $0.01036 | $0.01138 | $0.01026 | $0.01116 | $42,348.83 | $0 |
| 2019-05-25 | $0.01116 | $0.01129 | $0.01075 | $0.01082 | $58,807.71 | $0 |
| 2019-05-26 | $0.01082 | $0.01085 | $0.009652 | $0.01078 | $63,092.92 | $0 |
| 2019-05-27 | $0.01078 | $0.01118 | $0.01076 | $0.01103 | $60,384.20 | $0 |
| 2019-05-28 | $0.01102 | $0.01103 | $0.009138 | $0.01074 | $66,753.67 | $0 |
| 2019-05-29 | $0.01074 | $0.01129 | $0.01041 | $0.01110 | $58,349.48 | $0 |
| 2019-05-30 | $0.01110 | $0.01161 | $0.007433 | $0.01038 | $62,078.18 | $0 |
| 2019-05-31 | $0.01038 | $0.01050 | $0.006059 | $0.009795 | $54,774.03 | $0 |