FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.006891 | $0.006954 | $0.006816 | $0.006847 | $42,173.94 | $0 |
| 2019-04-02 | $0.006850 | $0.008058 | $0.006841 | $0.007997 | $47,732.64 | $0 |
| 2019-04-03 | $0.008001 | $0.008723 | $0.007917 | $0.008067 | $50,584.62 | $0 |
| 2019-04-04 | $0.008074 | $0.008231 | $0.007693 | $0.007827 | $45,496.05 | $0 |
| 2019-04-05 | $0.007826 | $0.008127 | $0.007816 | $0.008061 | $46,874.72 | $0 |
| 2019-04-06 | $0.008062 | $0.008267 | $0.007937 | $0.007997 | $41,118.56 | $0 |
| 2019-04-07 | $0.007992 | $0.008430 | $0.007969 | $0.008384 | $47,425.31 | $0 |
| 2019-04-08 | $0.008390 | $0.008692 | $0.008303 | $0.008492 | $51,627.81 | $0 |
| 2019-04-09 | $0.008492 | $0.008492 | $0.007306 | $0.008359 | $45,304.90 | $0 |
| 2019-04-10 | $0.008357 | $0.008689 | $0.008335 | $0.008487 | $61,740.93 | $0 |
| 2019-04-11 | $0.008492 | $0.008512 | $0.007856 | $0.008048 | $40,101.47 | $0 |
| 2019-04-12 | $0.008043 | $0.008276 | $0.006200 | $0.006305 | $30,665.22 | $0 |
| 2019-04-13 | $0.006301 | $0.008110 | $0.005973 | $0.008056 | $40,635.77 | $0 |
| 2019-04-14 | $0.008056 | $0.008136 | $0.007953 | $0.008100 | $46,399.72 | $0 |
| 2019-04-15 | $0.008100 | $0.008143 | $0.007115 | $0.007777 | $41,672.73 | $0 |
| 2019-04-16 | $0.007777 | $0.008241 | $0.007752 | $0.008207 | $47,215.55 | $0 |
| 2019-04-17 | $0.008205 | $0.008467 | $0.007674 | $0.007695 | $40,482.26 | $0 |
| 2019-04-18 | $0.007695 | $0.008591 | $0.007693 | $0.007711 | $46,489.82 | $0 |
| 2019-04-19 | $0.007711 | $0.008545 | $0.007426 | $0.008479 | $45,455.18 | $0 |
| 2019-04-20 | $0.008480 | $0.008599 | $0.008462 | $0.008542 | $52,782.36 | $0 |
| 2019-04-21 | $0.008545 | $0.008571 | $0.005080 | $0.008321 | $46,017.82 | $0 |
| 2019-04-22 | $0.008318 | $0.008594 | $0.008253 | $0.008539 | $51,300.59 | $0 |
| 2019-04-23 | $0.008540 | $0.008802 | $0.005601 | $0.008458 | $41,527.32 | $0 |
| 2019-04-24 | $0.008452 | $0.008736 | $0.008365 | $0.008522 | $48,243.98 | $0 |
| 2019-04-25 | $0.008521 | $0.008693 | $0.007714 | $0.007984 | $46,701.76 | $0 |
| 2019-04-26 | $0.008002 | $0.008234 | $0.007766 | $0.007892 | $49,150.11 | $0 |
| 2019-04-27 | $0.007896 | $0.007927 | $0.007722 | $0.007769 | $47,043.32 | $0 |
| 2019-04-28 | $0.007768 | $0.007857 | $0.007035 | $0.007773 | $41,729.04 | $0 |
| 2019-04-29 | $0.007775 | $0.007817 | $0.007529 | $0.007602 | $45,752.30 | $0 |
| 2019-04-30 | $0.007603 | $0.007940 | $0.007603 | $0.007924 | $42,555.79 | $0 |