FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.006579 | $0.006687 | $0.006571 | $0.006576 | $38,943.39 | $0 |
| 2019-03-02 | $0.006567 | $0.006605 | $0.006470 | $0.006543 | $38,189.74 | $0 |
| 2019-03-03 | $0.006549 | $0.006593 | $0.006412 | $0.006441 | $38,525.35 | $0 |
| 2019-03-04 | $0.006444 | $0.006461 | $0.006200 | $0.006260 | $37,270.99 | $0 |
| 2019-03-05 | $0.006269 | $0.006542 | $0.006230 | $0.006542 | $36,311.10 | $0 |
| 2019-03-06 | $0.006538 | $0.006604 | $0.006440 | $0.006495 | $38,648.05 | $0 |
| 2019-03-07 | $0.006498 | $0.006570 | $0.006392 | $0.006409 | $37,163.74 | $0 |
| 2019-03-08 | $0.006418 | $0.006696 | $0.006387 | $0.006565 | $39,475.30 | $0 |
| 2019-03-09 | $0.006558 | $0.006843 | $0.006548 | $0.006836 | $39,794.86 | $0 |
| 2019-03-10 | $0.006848 | $0.006848 | $0.006682 | $0.006724 | $38,137.63 | $0 |
| 2019-03-11 | $0.006728 | $0.006760 | $0.006539 | $0.006671 | $39,062.84 | $0 |
| 2019-03-12 | $0.006678 | $0.006743 | $0.005413 | $0.006690 | $39,803.26 | $0 |
| 2019-03-13 | $0.006701 | $0.006710 | $0.006601 | $0.006617 | $36,074.83 | $0 |
| 2019-03-14 | $0.006614 | $0.006699 | $0.006606 | $0.006624 | $39,362.85 | $0 |
| 2019-03-15 | $0.006618 | $0.006708 | $0.005213 | $0.006666 | $37,341.23 | $0 |
| 2019-03-16 | $0.006673 | $0.006914 | $0.004360 | $0.006737 | $40,294.41 | $0 |
| 2019-03-17 | $0.006735 | $0.006745 | $0.006639 | $0.006666 | $37,866.39 | $0 |
| 2019-03-18 | $0.006672 | $0.006793 | $0.006627 | $0.006760 | $39,553.46 | $0 |
| 2019-03-19 | $0.006761 | $0.006856 | $0.006750 | $0.006814 | $43,583.38 | $0 |
| 2019-03-20 | $0.006809 | $0.006871 | $0.006735 | $0.006858 | $40,090.62 | $0 |
| 2019-03-21 | $0.006865 | $0.006881 | $0.006667 | $0.006708 | $41,914.29 | $0 |
| 2019-03-22 | $0.006698 | $0.006756 | $0.006658 | $0.006660 | $40,203.59 | $0 |
| 2019-03-23 | $0.006653 | $0.006730 | $0.005454 | $0.006638 | $39,590.24 | $0 |
| 2019-03-24 | $0.006635 | $0.006642 | $0.006542 | $0.006569 | $39,820.32 | $0 |
| 2019-03-25 | $0.006579 | $0.006813 | $0.006556 | $0.006708 | $40,912.75 | $0 |
| 2019-03-26 | $0.006696 | $0.006730 | $0.006654 | $0.006730 | $41,045.55 | $0 |
| 2019-03-27 | $0.006733 | $0.006840 | $0.006720 | $0.006829 | $0 | $0 |
| 2019-03-28 | $0.006829 | $0.006829 | $0.006829 | $0.006829 | $0 | $0 |
| 2019-03-29 | $0.006829 | $0.006968 | $0.006829 | $0.006926 | $40,354.00 | $0 |
| 2019-03-30 | $0.006918 | $0.007334 | $0.006849 | $0.006957 | $43,484.02 | $0 |
| 2019-03-31 | $0.006957 | $0.006962 | $0.006878 | $0.006895 | $41,355.93 | $0 |