FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.004547 | $0.004933 | $0.004044 | $0.004906 | $31,638.26 | $0 |
| 2019-02-02 | $0.004900 | $0.004946 | $0.004832 | $0.004909 | $30,880.73 | $0 |
| 2019-02-03 | $0.004909 | $0.004919 | $0.004734 | $0.004766 | $28,431.51 | $0 |
| 2019-02-04 | $0.004777 | $0.004783 | $0.004248 | $0.004733 | $29,401.49 | $0 |
| 2019-02-05 | $0.004722 | $0.004748 | $0.004690 | $0.004712 | $27,903.64 | $0 |
| 2019-02-06 | $0.004722 | $0.004722 | $0.004555 | $0.004597 | $28,443.25 | $0 |
| 2019-02-07 | $0.004597 | $0.004630 | $0.004555 | $0.004564 | $28,451.36 | $0 |
| 2019-02-08 | $0.004567 | $0.005078 | $0.004551 | $0.005020 | $27,945.00 | $0 |
| 2019-02-09 | $0.005017 | $0.005050 | $0.004441 | $0.004462 | $28,514.62 | $0 |
| 2019-02-10 | $0.004465 | $0.005404 | $0.004420 | $0.005402 | $32,760.27 | $0 |
| 2019-02-11 | $0.005404 | $0.005934 | $0.005280 | $0.005902 | $30,378.23 | $0 |
| 2019-02-12 | $0.005907 | $0.005933 | $0.005833 | $0.005885 | $33,694.58 | $0 |
| 2019-02-13 | $0.005884 | $0.005952 | $0.005762 | $0.005805 | $34,299.10 | $0 |
| 2019-02-14 | $0.005797 | $0.005841 | $0.005639 | $0.005639 | $32,122.77 | $0 |
| 2019-02-15 | $0.005643 | $0.005736 | $0.005636 | $0.005644 | $31,257.17 | $0 |
| 2019-02-16 | $0.005651 | $0.005727 | $0.005584 | $0.005594 | $31,667.11 | $0 |
| 2019-02-17 | $0.005593 | $0.005825 | $0.005585 | $0.005802 | $34,494.94 | $0 |
| 2019-02-18 | $0.005790 | $0.006327 | $0.005788 | $0.006251 | $35,896.72 | $0 |
| 2019-02-19 | $0.006256 | $0.006475 | $0.006256 | $0.006337 | $36,975.35 | $0 |
| 2019-02-20 | $0.006332 | $0.006797 | $0.006271 | $0.006797 | $37,102.08 | $0 |
| 2019-02-21 | $0.006794 | $0.006814 | $0.001745 | $0.006474 | $36,977.85 | $0 |
| 2019-02-22 | $0.006468 | $0.006521 | $0.004575 | $0.006418 | $35,807.16 | $0 |
| 2019-02-23 | $0.006409 | $0.006606 | $0.006235 | $0.006499 | $38,989.42 | $0 |
| 2019-02-24 | $0.006503 | $0.006684 | $0.005709 | $0.005709 | $30,819.78 | $0 |
| 2019-02-25 | $0.005700 | $0.006293 | $0.004181 | $0.006232 | $35,957.53 | $0 |
| 2019-02-26 | $0.006221 | $0.006241 | $0.006110 | $0.006140 | $34,840.75 | $0 |
| 2019-02-27 | $0.006144 | $0.006740 | $0.003771 | $0.006561 | $38,661.07 | $0 |
| 2019-02-28 | $0.006565 | $0.006646 | $0.006554 | $0.006584 | $36,728.03 | $0 |