FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005423 | $0.005636 | $0.005385 | $0.005622 | $40,873.44 | $0 |
| 2019-01-02 | $0.005642 | $0.005982 | $0.005594 | $0.005941 | $45,047.85 | $0 |
| 2019-01-03 | $0.005940 | $0.005947 | $0.005691 | $0.005731 | $44,333.98 | $0 |
| 2019-01-04 | $0.005734 | $0.006154 | $0.005346 | $0.006037 | $45,161.42 | $0 |
| 2019-01-05 | $0.006023 | $0.006174 | $0.005837 | $0.005844 | $46,509.29 | $0 |
| 2019-01-06 | $0.005841 | $0.006343 | $0.005783 | $0.006276 | $46,923.95 | $0 |
| 2019-01-07 | $0.006286 | $0.006305 | $0.006077 | $0.006086 | $45,266.43 | $0 |
| 2019-01-08 | $0.006091 | $0.006192 | $0.005707 | $0.006041 | $46,494.39 | $0 |
| 2019-01-09 | $0.006049 | $0.006124 | $0.006031 | $0.006052 | $43,264.63 | $0 |
| 2019-01-10 | $0.006055 | $0.006088 | $0.005306 | $0.005333 | $36,472.24 | $0 |
| 2019-01-11 | $0.005328 | $0.005370 | $0.005207 | $0.005259 | $38,569.20 | $0 |
| 2019-01-12 | $0.005257 | $0.005282 | $0.005132 | $0.005143 | $38,311.49 | $0 |
| 2019-01-13 | $0.005138 | $0.005159 | $0.004693 | $0.004704 | $34,589.66 | $0 |
| 2019-01-14 | $0.004706 | $0.005049 | $0.004659 | $0.004984 | $35,608.40 | $0 |
| 2019-01-15 | $0.004983 | $0.005265 | $0.004845 | $0.005250 | $36,295.51 | $0 |
| 2019-01-16 | $0.005242 | $0.005382 | $0.005232 | $0.005279 | $35,992.77 | $0 |
| 2019-01-17 | $0.005278 | $0.005324 | $0.005207 | $0.005319 | $49,297.42 | $0 |
| 2019-01-18 | $0.005316 | $0.005330 | $0.005038 | $0.005190 | $34,545.88 | $0 |
| 2019-01-19 | $0.005199 | $0.005365 | $0.005186 | $0.005246 | $33,964.96 | $0 |
| 2019-01-20 | $0.005241 | $0.005267 | $0.005037 | $0.005136 | $0 | $0 |
| 2019-01-21 | $0.005136 | $0.005136 | $0.005136 | $0.005136 | $0 | $0 |
| 2019-01-22 | $0.005136 | $0.005136 | $0.005009 | $0.005017 | $32,420.34 | $0 |
| 2019-01-23 | $0.005018 | $0.005046 | $0.004868 | $0.004873 | $34,074.16 | $0 |
| 2019-01-24 | $0.004873 | $0.004897 | $0.004817 | $0.004845 | $29,378.39 | $0 |
| 2019-01-25 | $0.004854 | $0.004861 | $0.004778 | $0.004806 | $33,270.44 | $0 |
| 2019-01-26 | $0.004806 | $0.004878 | $0.004757 | $0.004759 | $31,146.90 | $0 |
| 2019-01-27 | $0.004761 | $0.004849 | $0.004355 | $0.004813 | $31,405.85 | $0 |
| 2019-01-28 | $0.004814 | $0.004826 | $0.004567 | $0.004628 | $29,905.68 | $0 |
| 2019-01-29 | $0.004632 | $0.004637 | $0.004528 | $0.004568 | $31,260.92 | $0 |
| 2019-01-30 | $0.004567 | $0.004681 | $0.004544 | $0.004662 | $29,625.81 | $0 |
| 2019-01-31 | $0.004662 | $0.004710 | $0.004120 | $0.004542 | $29,917.50 | $0 |