FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003763 | $0.005365 | $0.003270 | $0.005233 | $39,881.32 | $0 |
| 2018-12-02 | $0.005224 | $0.005360 | $0.005119 | $0.005151 | $39,125.04 | $0 |
| 2018-12-03 | $0.005172 | $0.005172 | $0.004745 | $0.004830 | $37,750.75 | $0 |
| 2018-12-04 | $0.004824 | $0.005054 | $0.004768 | $0.004912 | $38,463.15 | $0 |
| 2018-12-05 | $0.004915 | $0.004930 | $0.003600 | $0.004630 | $33,418.72 | $0 |
| 2018-12-06 | $0.004627 | $0.004751 | $0.004162 | $0.004162 | $28,190.32 | $0 |
| 2018-12-07 | $0.004155 | $0.004155 | $0.003686 | $0.003970 | $29,435.62 | $0 |
| 2018-12-08 | $0.003966 | $0.004066 | $0.003355 | $0.003992 | $28,207.92 | $0 |
| 2018-12-09 | $0.003980 | $0.004203 | $0.003973 | $0.004117 | $32,452.63 | $0 |
| 2018-12-10 | $0.004111 | $0.004158 | $0.002528 | $0.004050 | $29,143.75 | $0 |
| 2018-12-11 | $0.004046 | $0.004076 | $0.003907 | $0.003951 | $30,127.99 | $0 |
| 2018-12-12 | $0.003941 | $0.004290 | $0.003932 | $0.004235 | $26,833.95 | $0 |
| 2018-12-13 | $0.004238 | $0.004239 | $0.002933 | $0.003987 | $30,501.41 | $0 |
| 2018-12-14 | $0.003988 | $0.004010 | $0.003859 | $0.003892 | $26,992.25 | $0 |
| 2018-12-15 | $0.003892 | $0.003934 | $0.003806 | $0.003848 | $26,599.84 | $0 |
| 2018-12-16 | $0.003847 | $0.003948 | $0.003830 | $0.003830 | $27,265.61 | $0 |
| 2018-12-17 | $0.003833 | $0.004264 | $0.003831 | $0.004213 | $30,288.12 | $0 |
| 2018-12-18 | $0.004213 | $0.004420 | $0.004136 | $0.004420 | $32,231.74 | $0 |
| 2018-12-19 | $0.004436 | $0.004707 | $0.002314 | $0.004212 | $34,338.73 | $0 |
| 2018-12-20 | $0.004202 | $0.005075 | $0.001726 | $0.005052 | $36,634.61 | $0 |
| 2018-12-21 | $0.005039 | $0.005140 | $0.004709 | $0.004774 | $34,939.70 | $0 |
| 2018-12-22 | $0.004776 | $0.004941 | $0.004713 | $0.004941 | $37,256.68 | $0 |
| 2018-12-23 | $0.004949 | $0.005296 | $0.002063 | $0.005238 | $40,208.87 | $0 |
| 2018-12-24 | $0.005239 | $0.005817 | $0.005239 | $0.005342 | $40,374.58 | $0 |
| 2018-12-25 | $0.005365 | $0.005365 | $0.004003 | $0.005079 | $35,436.75 | $0 |
| 2018-12-26 | $0.005080 | $0.005736 | $0.005026 | $0.005499 | $35,559.11 | $0 |
| 2018-12-27 | $0.005496 | $0.005531 | $0.005033 | $0.005055 | $36,989.33 | $0 |
| 2018-12-28 | $0.005062 | $0.005932 | $0.005040 | $0.005887 | $43,561.21 | $0 |
| 2018-12-29 | $0.005902 | $0.006024 | $0.005740 | $0.005755 | $42,358.38 | $0 |
| 2018-12-30 | $0.005751 | $0.005866 | $0.005634 | $0.005668 | $44,690.03 | $0 |
| 2018-12-31 | $0.005675 | $0.005676 | $0.005388 | $0.005415 | $40,758.19 | $0 |