FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.008365 | $0.01025 | $0.008365 | $0.009492 | $82,658.80 | $0 |
| 2018-11-02 | $0.009492 | $0.009519 | $0.009396 | $0.009396 | $76,979.70 | $0 |
| 2018-11-03 | $0.009396 | $0.009421 | $0.008499 | $0.009406 | $77,307.50 | $0 |
| 2018-11-04 | $0.009406 | $0.009602 | $0.008675 | $0.009600 | $78,138.60 | $0 |
| 2018-11-05 | $0.009608 | $0.009683 | $0.008920 | $0.009597 | $76,443.50 | $0 |
| 2018-11-06 | $0.009628 | $0.009719 | $0.009496 | $0.009610 | $79,071.90 | $0 |
| 2018-11-07 | $0.009612 | $0.01003 | $0.009589 | $0.009968 | $76,114.80 | $0 |
| 2018-11-08 | $0.009962 | $0.009989 | $0.009681 | $0.009685 | $76,688.00 | $0 |
| 2018-11-09 | $0.009684 | $0.009727 | $0.009367 | $0.009389 | $82,532.40 | $0 |
| 2018-11-10 | $0.009386 | $0.009514 | $0.009378 | $0.009419 | $81,457.20 | $0 |
| 2018-11-11 | $0.009410 | $0.009431 | $0.009294 | $0.009376 | $76,782.20 | $0 |
| 2018-11-12 | $0.009374 | $0.009436 | $0.006035 | $0.009318 | $80,323.20 | $0 |
| 2018-11-13 | $0.009292 | $0.009326 | $0.009186 | $0.009227 | $76,981.40 | $0 |
| 2018-11-14 | $0.009207 | $0.009232 | $0.007357 | $0.008026 | $64,184.70 | $0 |
| 2018-11-15 | $0.008063 | $0.008128 | $0.007503 | $0.007960 | $66,367.10 | $0 |
| 2018-11-16 | $0.007964 | $0.007968 | $0.007705 | $0.007807 | $60,034.10 | $0 |
| 2018-11-17 | $0.007819 | $0.007821 | $0.007728 | $0.007770 | $68,370.80 | $0 |
| 2018-11-18 | $0.007787 | $0.007926 | $0.007782 | $0.007883 | $65,198.80 | $0 |
| 2018-11-19 | $0.007890 | $0.007890 | $0.005498 | $0.005556 | $48,203.80 | $0 |
| 2018-11-20 | $0.005524 | $0.006540 | $0.004974 | $0.005961 | $48,648.20 | $0 |
| 2018-11-21 | $0.005973 | $0.006305 | $0.005798 | $0.006094 | $49,944.10 | $0 |
| 2018-11-22 | $0.006078 | $0.006124 | $0.005665 | $0.005665 | $46,039.20 | $0 |
| 2018-11-23 | $0.005633 | $0.005687 | $0.005446 | $0.005589 | $47,016.70 | $0 |
| 2018-11-24 | $0.005585 | $0.005709 | $0.004947 | $0.005087 | $40,892.60 | $0 |
| 2018-11-25 | $0.005083 | $0.005314 | $0.004052 | $0.005109 | $42,832.30 | $0 |
| 2018-11-26 | $0.005123 | $0.005232 | $0.004622 | $0.004797 | $34,551.90 | $0 |
| 2018-11-27 | $0.004784 | $0.004855 | $0.004625 | $0.004795 | $37,072.10 | $0 |
| 2018-11-28 | $0.004802 | $0.005502 | $0.004802 | $0.005337 | $37,664.30 | $0 |
| 2018-11-29 | $0.005353 | $0.005425 | $0.004517 | $0.005286 | $39,605.75 | $0 |
| 2018-11-30 | $0.005298 | $0.005349 | $0.003752 | $0.003753 | $34,978.63 | $0 |