FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008880 | $0.008932 | $0.008698 | $0.008858 | $72,053.10 | $0 |
| 2018-10-02 | $0.008838 | $0.008872 | $0.008702 | $0.008750 | $75,307.30 | $0 |
| 2018-10-03 | $0.008754 | $0.008757 | $0.007670 | $0.008639 | $79,222.40 | $0 |
| 2018-10-04 | $0.008647 | $0.008807 | $0.007864 | $0.008713 | $64,959.20 | $0 |
| 2018-10-05 | $0.008729 | $0.008765 | $0.008393 | $0.008506 | $80,134.50 | $0 |
| 2018-10-06 | $0.008520 | $0.008520 | $0.008421 | $0.008443 | $73,922.50 | $0 |
| 2018-10-07 | $0.008464 | $0.008481 | $0.007308 | $0.007335 | $69,030.50 | $0 |
| 2018-10-08 | $0.007364 | $0.008519 | $0.007321 | $0.008469 | $75,104.00 | $0 |
| 2018-10-09 | $0.008488 | $0.008502 | $0.008378 | $0.008456 | $68,695.30 | $0 |
| 2018-10-10 | $0.008431 | $0.008450 | $0.008299 | $0.008383 | $72,129.20 | $0 |
| 2018-10-11 | $0.008362 | $0.008365 | $0.007563 | $0.007595 | $55,696.30 | $0 |
| 2018-10-12 | $0.007587 | $0.007858 | $0.006874 | $0.007718 | $62,025.50 | $0 |
| 2018-10-13 | $0.007715 | $0.007813 | $0.006503 | $0.007744 | $67,387.70 | $0 |
| 2018-10-14 | $0.007746 | $0.007832 | $0.007052 | $0.007071 | $62,101.90 | $0 |
| 2018-10-15 | $0.007168 | $0.008290 | $0.007119 | $0.008196 | $73,202.00 | $0 |
| 2018-10-16 | $0.008191 | $0.008296 | $0.007357 | $0.007357 | $64,179.50 | $0 |
| 2018-10-17 | $0.007381 | $0.008201 | $0.007348 | $0.008105 | $69,683.70 | $0 |
| 2018-10-18 | $0.008124 | $0.008126 | $0.007947 | $0.008020 | $75,154.60 | $0 |
| 2018-10-19 | $0.008019 | $0.008064 | $0.007901 | $0.007988 | $73,121.40 | $0 |
| 2018-10-20 | $0.007986 | $0.008127 | $0.007379 | $0.008127 | $70,639.00 | $0 |
| 2018-10-21 | $0.008130 | $0.008243 | $0.008095 | $0.008149 | $67,802.10 | $0 |
| 2018-10-22 | $0.008144 | $0.008258 | $0.008041 | $0.008107 | $71,526.30 | $0 |
| 2018-10-23 | $0.008108 | $0.008163 | $0.008043 | $0.008120 | $69,326.10 | $0 |
| 2018-10-24 | $0.008093 | $0.008192 | $0.008043 | $0.008100 | $74,237.20 | $0 |
| 2018-10-25 | $0.008102 | $0.009032 | $0.008038 | $0.008960 | $71,212.10 | $0 |
| 2018-10-26 | $0.008946 | $0.008982 | $0.005877 | $0.008636 | $74,709.90 | $0 |
| 2018-10-27 | $0.008619 | $0.008806 | $0.007660 | $0.008616 | $73,629.30 | $0 |
| 2018-10-28 | $0.008641 | $0.008759 | $0.007891 | $0.008664 | $69,994.20 | $0 |
| 2018-10-29 | $0.008636 | $0.008664 | $0.008290 | $0.008417 | $64,330.80 | $0 |
| 2018-10-30 | $0.008418 | $0.008430 | $0.008361 | $0.008396 | $69,328.40 | $0 |
| 2018-10-31 | $0.008435 | $0.008439 | $0.007766 | $0.008365 | $72,024.90 | $0 |