FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01188 | $0.01227 | $0.01165 | $0.01166 | $103,013 | $0 |
| 2018-09-02 | $0.01166 | $0.01174 | $0.01136 | $0.01150 | $92,701.90 | $0 |
| 2018-09-03 | $0.01150 | $0.01152 | $0.009093 | $0.01118 | $91,974.00 | $0 |
| 2018-09-04 | $0.01118 | $0.01133 | $0.008449 | $0.01098 | $107,294 | $0 |
| 2018-09-05 | $0.01099 | $0.01158 | $0.009942 | $0.01018 | $99,017.40 | $0 |
| 2018-09-06 | $0.01019 | $0.01019 | $0.008891 | $0.009813 | $85,773.10 | $0 |
| 2018-09-07 | $0.009807 | $0.009870 | $0.009463 | $0.009463 | $67,544.90 | $0 |
| 2018-09-08 | $0.009473 | $0.009827 | $0.005967 | $0.005992 | $77,939.60 | $0 |
| 2018-09-09 | $0.005986 | $0.009230 | $0.005969 | $0.007613 | $85,420.40 | $0 |
| 2018-09-10 | $0.007611 | $0.007838 | $0.007254 | $0.007416 | $53,320.70 | $0 |
| 2018-09-11 | $0.007428 | $0.008059 | $0.007391 | $0.007896 | $79,500.10 | $0 |
| 2018-09-12 | $0.007897 | $0.007912 | $0.006410 | $0.007658 | $59,948.80 | $0 |
| 2018-09-13 | $0.007665 | $0.008120 | $0.007665 | $0.008086 | $51,916.50 | $0 |
| 2018-09-14 | $0.008070 | $0.008309 | $0.007877 | $0.008017 | $68,765.50 | $0 |
| 2018-09-15 | $0.008005 | $0.008204 | $0.007023 | $0.008146 | $73,477.20 | $0 |
| 2018-09-16 | $0.008161 | $0.008161 | $0.005162 | $0.006900 | $67,900.50 | $0 |
| 2018-09-17 | $0.006913 | $0.007787 | $0.006252 | $0.007474 | $62,514.50 | $0 |
| 2018-09-18 | $0.007474 | $0.007781 | $0.007410 | $0.007717 | $51,869.00 | $0 |
| 2018-09-19 | $0.007714 | $0.007803 | $0.007472 | $0.007728 | $68,856.00 | $0 |
| 2018-09-20 | $0.007729 | $0.008028 | $0.007701 | $0.008024 | $77,676.50 | $0 |
| 2018-09-21 | $0.008036 | $0.008193 | $0.006935 | $0.008051 | $72,861.20 | $0 |
| 2018-09-22 | $0.008064 | $0.008624 | $0.007953 | $0.008549 | $70,889.30 | $0 |
| 2018-09-23 | $0.008554 | $0.008789 | $0.008477 | $0.008539 | $84,201.90 | $0 |
| 2018-09-24 | $0.008546 | $0.008967 | $0.008358 | $0.008809 | $87,208.20 | $0 |
| 2018-09-25 | $0.008803 | $0.008804 | $0.007835 | $0.008545 | $86,227.00 | $0 |
| 2018-09-26 | $0.008540 | $0.008715 | $0.008404 | $0.008537 | $75,750.80 | $0 |
| 2018-09-27 | $0.008541 | $0.008963 | $0.007588 | $0.008900 | $80,211.20 | $0 |
| 2018-09-28 | $0.008903 | $0.009079 | $0.005355 | $0.005380 | $76,471.30 | $0 |
| 2018-09-29 | $0.005374 | $0.008914 | $0.005253 | $0.008869 | $77,720.60 | $0 |
| 2018-09-30 | $0.008864 | $0.008982 | $0.008784 | $0.008898 | $70,724.50 | $0 |