FundToken FUNDZ
Xếp hạng #?
07:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi
Lịch sử giá FundToken (FUNDZ) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01044 | $0.01317 | $0.008158 | $0.01294 | $115,355 | $0 |
| 2018-08-02 | $0.01294 | $0.01366 | $0.01203 | $0.01224 | $121,024 | $0 |
| 2018-08-03 | $0.01224 | $0.01382 | $0.01185 | $0.01366 | $111,139 | $0 |
| 2018-08-04 | $0.01367 | $0.01375 | $0.01299 | $0.01306 | $121,152 | $0 |
| 2018-08-05 | $0.01306 | $0.01324 | $0.01289 | $0.01313 | $115,862 | $0 |
| 2018-08-06 | $0.01315 | $0.01326 | $0.01157 | $0.01287 | $117,497 | $0 |
| 2018-08-07 | $0.01287 | $0.01301 | $0.01180 | $0.01197 | $107,843 | $0 |
| 2018-08-08 | $0.01198 | $0.01198 | $0.01077 | $0.01083 | $107,242 | $0 |
| 2018-08-09 | $0.01086 | $0.01130 | $0.008235 | $0.01117 | $116,975 | $0 |
| 2018-08-10 | $0.01116 | $0.01124 | $0.009515 | $0.009636 | $105,595 | $0 |
| 2018-08-11 | $0.009631 | $0.01113 | $0.009396 | $0.01087 | $103,423 | $0 |
| 2018-08-12 | $0.01083 | $0.01109 | $0.009930 | $0.01092 | $113,564 | $0 |
| 2018-08-13 | $0.01092 | $0.01114 | $0.007756 | $0.007780 | $109,361 | $0 |
| 2018-08-14 | $0.007777 | $0.01029 | $0.006689 | $0.01014 | $115,108 | $0 |
| 2018-08-15 | $0.01016 | $0.01063 | $0.007803 | $0.01004 | $113,220 | $0 |
| 2018-08-16 | $0.01004 | $0.01035 | $0.009924 | $0.01001 | $113,791 | $0 |
| 2018-08-17 | $0.01002 | $0.01059 | $0.009291 | $0.01059 | $113,400 | $0 |
| 2018-08-18 | $0.01062 | $0.01069 | $0.009961 | $0.01013 | $113,971 | $0 |
| 2018-08-19 | $0.01013 | $0.01032 | $0.01003 | $0.01025 | $100,782 | $0 |
| 2018-08-20 | $0.01024 | $0.01106 | $0.007761 | $0.01017 | $108,670 | $0 |
| 2018-08-21 | $0.01014 | $0.01096 | $0.01014 | $0.01094 | $107,275 | $0 |
| 2018-08-22 | $0.01094 | $0.01269 | $0.007641 | $0.01193 | $104,265 | $0 |
| 2018-08-23 | $0.01195 | $0.01220 | $0.009056 | $0.01215 | $109,255 | $0 |
| 2018-08-24 | $0.01216 | $0.01236 | $0.01017 | $0.01235 | $99,404.50 | $0 |
| 2018-08-25 | $0.01233 | $0.01263 | $0.01176 | $0.01227 | $107,089 | $0 |
| 2018-08-26 | $0.01228 | $0.01229 | $0.009528 | $0.01218 | $105,548 | $0 |
| 2018-08-27 | $0.01215 | $0.01253 | $0.01197 | $0.01253 | $109,982 | $0 |
| 2018-08-28 | $0.01254 | $0.01299 | $0.009827 | $0.01265 | $124,293 | $0 |
| 2018-08-29 | $0.01266 | $0.01266 | $0.01086 | $0.01243 | $86,715.20 | $0 |
| 2018-08-30 | $0.01244 | $0.01250 | $0.009492 | $0.01091 | $92,933.30 | $0 |
| 2018-08-31 | $0.01091 | $0.01218 | $0.006518 | $0.01189 | $94,368.70 | $0 |