FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0002767 | $0.0002858 | $0.0002573 | $0.0002644 | $0 | $12,633.40 |
| 2020-12-02 | $0.0002643 | $0.0002718 | $0.0002604 | $0.0002693 | $0 | $12,866.58 |
| 2020-12-03 | $0.0002693 | $0.0002801 | $0.0002648 | $0.0002775 | $0 | $13,261.79 |
| 2020-12-04 | $0.0002775 | $0.0002785 | $0.0002562 | $0.0002563 | $0 | $12,244.90 |
| 2020-12-05 | $0.0002562 | $0.0002684 | $0.0002534 | $0.0002684 | $0 | $12,825.85 |
| 2020-12-06 | $0.0002685 | $0.0002731 | $0.0002630 | $0.0002708 | $0 | $12,937.60 |
| 2020-12-07 | $0.0002709 | $0.0002713 | $0.0002634 | $0.0002664 | $0 | $12,727.58 |
| 2020-12-08 | $0.0002663 | $0.0002676 | $0.0002486 | $0.0002496 | $0 | $11,927.10 |
| 2020-12-09 | $0.0002497 | $0.0002598 | $0.0002399 | $0.0002581 | $0 | $12,330.45 |
| 2020-12-10 | $0.0002581 | $0.0002586 | $0.0002474 | $0.0002519 | $0 | $12,034.76 |
| 2020-12-11 | $0.0002519 | $0.0002522 | $0.0002420 | $0.0002456 | $0 | $11,734.83 |
| 2020-12-12 | $0.0002456 | $0.0002580 | $0.0002454 | $0.0002559 | $0 | $12,227.79 |
| 2020-12-13 | $0.0002559 | $0.0002672 | $0.0002541 | $0.0002653 | $0 | $12,678.02 |
| 2020-12-14 | $0.0002654 | $0.0002657 | $0.0002597 | $0.0002637 | $0 | $12,600.22 |
| 2020-12-15 | $0.0002637 | $0.0002683 | $0.0002613 | $0.0002652 | $0 | $12,672.93 |
| 2020-12-16 | $0.0002652 | $0.0002865 | $0.0002619 | $0.0002864 | $0 | $13,682.40 |
| 2020-12-17 | $0.0002863 | $0.0003032 | $0.0002829 | $0.0002894 | $0 | $13,826.88 |
| 2020-12-18 | $0.0002893 | $0.0002982 | $0.0002846 | $0.0002946 | $0 | $14,078.84 |
| 2020-12-19 | $0.0002947 | $0.0003010 | $0.0002910 | $0.0002967 | $0 | $14,177.75 |
| 2020-12-20 | $0.0002967 | $0.0002970 | $0.0002813 | $0.0002872 | $0 | $13,724.52 |
| 2020-12-21 | $0.0002872 | $0.0002911 | $0.0002704 | $0.0002744 | $0 | $13,113.15 |
| 2020-12-22 | $0.0002744 | $0.0002858 | $0.0002653 | $0.0002857 | $0 | $13,653.62 |
| 2020-12-23 | $0.0002855 | $0.0002867 | $0.0002532 | $0.0002627 | $0 | $12,553.18 |
| 2020-12-24 | $0.0002627 | $0.0002762 | $0.0002559 | $0.0002756 | $0 | $13,170.22 |
| 2020-12-25 | $0.0002751 | $0.0002849 | $0.0002724 | $0.0002821 | $0 | $13,480.14 |
| 2020-12-26 | $0.0002819 | $0.0002928 | $0.0002778 | $0.0002862 | $0 | $13,674.92 |
| 2020-12-27 | $0.0002862 | $0.0003197 | $0.0002828 | $0.0003073 | $0 | $14,682.89 |
| 2020-12-28 | $0.0003072 | $0.0003356 | $0.0003072 | $0.0003288 | $0 | $15,708.36 |
| 2020-12-29 | $0.0003287 | $0.0003321 | $0.0003119 | $0.0003297 | $0 | $15,751.59 |
| 2020-12-30 | $0.0003292 | $0.0003394 | $0.0003244 | $0.0003382 | $0 | $16,161.13 |
| 2020-12-31 | $0.0003382 | $0.0003394 | $0.0003269 | $0.0003321 | $0 | $15,870.63 |