Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,329,728,240,175 Khối lượng (24h): $218,500,195,277 Thị phần: BTC: 58.5%, ETH: 12.1%
FundRequest FND
Xếp hạng #? 15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi

Lịch sử giá FundRequest (FND) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.001597$0.001597$0.001416$0.001543$89.35$73,720.50
2020-08-02$0.001541$0.001645$0.001429$0.001480$37.01$70,736.61
2020-08-03$0.001483$0.001586$0.001481$0.001564$0$74,750.79
2020-08-04$0.001564$0.001564$0.001564$0.001564$0$74,750.79
2020-08-05$0.001564$0.001564$0.0001630$0.0001687$0.09333$8,059.73
2020-08-06$0.0001687$0.0001695$0.0001665$0.0001667$0$7,965.08
2020-08-07$0.0001667$0.0001667$0.0001667$0.0001667$0$7,965.08
2020-08-08$0.0001667$0.0001667$0.0001667$0.0001667$0$7,965.08
2020-08-09$0.0001667$0.0001667$0.0001667$0.0001667$0$7,965.08
2020-08-10$0.0001667$0.0001667$0.0001667$0.0001667$0$7,965.08
2020-08-11$0.0001667$0.001566$0.0001667$0.001521$43.34$72,697.32
2020-08-12$0.001522$0.001541$0.001472$0.001535$0$73,351.56
2020-08-13$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-14$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-15$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-16$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-17$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-18$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-19$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-20$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-21$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-22$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-23$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-24$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-25$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-26$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-27$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-28$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-29$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-30$0.001535$0.001535$0.001535$0.001535$0$73,351.56
2020-08-31$0.001535$0.001535$0.001535$0.001535$0$73,351.56
Lịch sử giá FundRequest (FND) Tháng 08/2020 - GiaCoin.com
4.8 trên 806 đánh giá