FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-02 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-03 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-04 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-05 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-06 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-07 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-08 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-09 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-10 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-11 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-12 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-13 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-14 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-15 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-16 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-17 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-18 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-19 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $22,702.72 |
| 2020-06-20 | $0.0004751 | $0.0009177 | $0.0004751 | $0.0009138 | $127.41 | $43,664.95 |
| 2020-06-21 | $0.0009141 | $0.0009266 | $0.0009115 | $0.0009171 | $0 | $43,823.73 |
| 2020-06-22 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |
| 2020-06-23 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |
| 2020-06-24 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |
| 2020-06-25 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |
| 2020-06-26 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |
| 2020-06-27 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |
| 2020-06-28 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |
| 2020-06-29 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |
| 2020-06-30 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |