Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000001953 | $0.000001981 | $0.000001946 | $0.000001969 | $1.19 | $695.23 |
| 2016-01-02 | $0.000001972 | $0.000001979 | $0.000001112 | $0.000001130 | $0.03558 | $399.27 |
| 2016-01-03 | $0.000001115 | $0.000001128 | $0.000001073 | $0.000001084 | $0.03411 | $382.82 |
| 2016-01-04 | $0.0000005002 | $0.000002111 | $0.0000004964 | $0.000002083 | $0.2122 | $735.83 |
| 2016-01-05 | $0.000002086 | $0.000002199 | $0.0000002227 | $0.0000002262 | $0.00002262 | $79.92 |
| 2016-01-06 | $0.0000002261 | $0.0000002267 | $0.0000002211 | $0.0000002230 | $0.00002231 | $78.80 |
| 2016-01-07 | $0.0000005343 | $0.000004161 | $0.0000005343 | $0.000004155 | $0.3211 | $1,468.60 |
| 2016-01-08 | $0.000004151 | $0.000004540 | $0.000003238 | $0.000004529 | $0.07258 | $1,601.02 |
| 2016-01-09 | $0.000004530 | $0.000004543 | $0.0000004610 | $0.000001988 | $1.43 | $702.94 |
| 2016-01-10 | $0.000001987 | $0.000001988 | $0.000001953 | $0.000001971 | $1.40 | $696.99 |
| 2016-01-12 | $0.0000005296 | $0.0000005303 | $0.0000005241 | $0.0000005240 | $0.003669 | $185.44 |
| 2016-01-13 | $0.0000005234 | $0.0000005238 | $0.0000005175 | $0.0000005174 | $0.003623 | $183.13 |
| 2016-01-14 | $0.000002316 | $0.000002324 | $0.000002251 | $0.000002305 | $3.10 | $816.16 |
| 2016-01-15 | $0.000002314 | $0.000003959 | $0.000002283 | $0.000003926 | $0.03926 | $1,390.27 |
| 2016-01-16 | $0.000002001 | $0.000002042 | $0.000002001 | $0.000002028 | $1.81 | $718.43 |
| 2016-01-17 | $0.000002032 | $0.000002212 | $0.000001981 | $0.000002212 | $1.03 | $783.60 |
| 2016-01-18 | $0.000001976 | $0.000001987 | $0.000001970 | $0.000001979 | $0.1265 | $701.43 |
| 2016-01-19 | $0.000001980 | $0.000002159 | $0.000001930 | $0.000002158 | $0.06993 | $764.97 |
| 2016-01-22 | $0.000001732 | $0.000001734 | $0.000001707 | $0.000001723 | $1.37 | $610.65 |
| 2016-01-23 | $0.000001726 | $0.000001763 | $0.000001724 | $0.000001738 | $2.02 | $616.08 |
| 2016-01-24 | $0.000001743 | $0.000001797 | $0.000001736 | $0.000001785 | $2.07 | $632.88 |
| 2016-01-25 | $0.000003920 | $0.000003920 | $0.0000007600 | $0.0000007609 | $0.08502 | $270.63 |
| 2016-01-26 | $0.0000007608 | $0.000001754 | $0.0000007599 | $0.000001744 | $1.34 | $620.51 |
| 2016-01-27 | $0.000001747 | $0.000001863 | $0.0000007667 | $0.000001844 | $2.00 | $656.14 |
| 2016-01-28 | $0.000001847 | $0.000001850 | $0.0000005786 | $0.0000005821 | $1.04 | $207.14 |
| 2016-01-29 | $0.0000005861 | $0.000001805 | $0.0000005040 | $0.000001805 | $0.001913 | $642.28 |
| 2016-01-30 | $0.000001808 | $0.000001812 | $0.0000004933 | $0.0000004957 | $0.001067 | $176.48 |
| 2016-01-31 | $0.0000004980 | $0.0000005578 | $0.0000004769 | $0.0000005561 | $0.0006098 | $198.01 |