Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-08 | $0.000004473 | $0.000004485 | $0.000004448 | $0.000004474 | $0.01156 | $1,680.38 |
| 2016-05-07 | $0.000004260 | $0.000006015 | $0.000004197 | $0.000004478 | $0.01157 | $1,681.84 |
| 2016-05-06 | $0.000004181 | $0.000004309 | $0.000004162 | $0.000004270 | $0.0003902 | $1,603.98 |
| 2016-05-05 | $0.000004379 | $0.000004478 | $0.000004156 | $0.000004204 | $0.0001952 | $1,579.08 |
| 2016-05-04 | $0.000005275 | $0.000008997 | $0.000004364 | $0.000004376 | $1.89 | $1,643.68 |
| 2016-05-03 | $0.000008825 | $0.000008830 | $0.000004431 | $0.000005290 | $1.10 | $1,986.92 |
| 2016-05-02 | $0.000008337 | $0.000008846 | $0.000008145 | $0.000008824 | $0.03717 | $3,314.26 |
| 2016-05-01 | $0.000004290 | $0.000008335 | $0.000004263 | $0.000008334 | $0.005300 | $3,130.25 |