Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003850 | $0.00003882 | $0.00003845 | $0.00003872 | $0 | $2,548.16 |
| 2019-03-02 | $0.00003872 | $0.00003872 | $0.00003845 | $0.00003861 | $121.63 | $2,540.31 |
| 2019-03-03 | $0.00003857 | $0.00003875 | $0.00003847 | $0.00003862 | $0 | $2,541.41 |
| 2019-03-04 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | $0 | $2,541.41 |
| 2019-03-05 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | $0 | $2,541.41 |
| 2019-03-06 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | $0 | $2,541.41 |
| 2019-03-07 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | $0 | $2,541.41 |
| 2019-03-08 | $0.00003862 | $0.00003862 | $0.00002806 | $0.00002836 | $0.7995 | $1,866.10 |
| 2019-03-09 | $0.00002833 | $0.00002854 | $0.00002827 | $0.00002840 | $0 | $1,868.50 |
| 2019-03-10 | $0.00002840 | $0.00004398 | $0.00002840 | $0.00004379 | $0.05032 | $2,881.59 |
| 2019-03-11 | $0.00004381 | $0.00004397 | $0.00004258 | $0.00004277 | $0 | $2,814.43 |
| 2019-03-12 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | $0 | $2,814.43 |
| 2019-03-13 | $0.00004277 | $0.00004286 | $0.00001995 | $0.00004264 | $0.08595 | $2,805.98 |
| 2019-03-14 | $0.00004262 | $0.00004320 | $0.00004247 | $0.00004269 | $0 | $2,809.14 |
| 2019-03-15 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | $0 | $2,809.14 |
| 2019-03-16 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | $0 | $2,809.14 |
| 2019-03-17 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | $0 | $2,809.14 |
| 2019-03-18 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | $0 | $2,809.14 |
| 2019-03-19 | $0.00004269 | $0.00004269 | $0.00004046 | $0.00004071 | $45.81 | $2,678.59 |
| 2019-03-20 | $0.00004073 | $0.00004085 | $0.00004025 | $0.00004041 | $0 | $2,658.87 |
| 2019-03-21 | $0.00004041 | $0.00004343 | $0.000009511 | $0.000009566 | $25.74 | $629.46 |
| 2019-03-22 | $0.000009559 | $0.000009718 | $0.000009537 | $0.000009661 | $0 | $635.74 |
| 2019-03-23 | $0.000009661 | $0.00004035 | $0.000009661 | $0.00004029 | $2.28 | $2,651.13 |
| 2019-03-24 | $0.00004025 | $0.00004032 | $0.00003571 | $0.00003574 | $0 | $2,351.68 |
| 2019-03-25 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $0 | $2,351.68 |
| 2019-03-26 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $0 | $2,351.68 |
| 2019-03-27 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $0 | $2,351.68 |
| 2019-03-28 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $0 | $2,351.68 |
| 2019-03-29 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $0 | $2,351.68 |
| 2019-03-30 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $0 | $2,351.68 |
| 2019-03-31 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | $0 | $2,351.68 |