Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00005249 | $0.00005292 | $0.00005150 | $0.00005272 | $0 | $3,469.14 |
| 2019-02-02 | $0.00005272 | $0.00005272 | $0.00003447 | $0.00003508 | $8.03 | $2,308.26 |
| 2019-02-03 | $0.00003509 | $0.00003516 | $0.00002557 | $0.00002582 | $0.7746 | $1,699.04 |
| 2019-02-04 | $0.00002584 | $0.00002590 | $0.00002574 | $0.00002583 | $0 | $1,699.73 |
| 2019-02-05 | $0.00002583 | $0.00006942 | $0.00002583 | $0.00006927 | $9.39 | $4,558.14 |
| 2019-02-06 | $0.00006952 | $0.00006952 | $0.00006792 | $0.00006796 | $0 | $4,471.73 |
| 2019-02-07 | $0.00006796 | $0.00006796 | $0.00003392 | $0.00003398 | $0.5916 | $2,236.21 |
| 2019-02-08 | $0.00003399 | $0.00003699 | $0.00003384 | $0.00003693 | $0 | $2,430.13 |
| 2019-02-09 | $0.00003693 | $0.00003693 | $0.00002838 | $0.00002867 | $0.03441 | $1,886.63 |
| 2019-02-10 | $0.00002866 | $0.00002873 | $0.00002810 | $0.00002839 | $0 | $1,868.35 |
| 2019-02-11 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | $0 | $1,868.35 |
| 2019-02-12 | $0.00002839 | $0.00007338 | $0.00002839 | $0.00007293 | $19.36 | $4,798.75 |
| 2019-02-13 | $0.00007291 | $0.00007336 | $0.00003615 | $0.00003628 | $7.26 | $2,387.49 |
| 2019-02-14 | $0.00003622 | $0.00003640 | $0.00003602 | $0.00003624 | $0 | $2,384.68 |
| 2019-02-15 | $0.00003624 | $0.00007308 | $0.00003624 | $0.00006513 | $4.28 | $4,285.74 |
| 2019-02-16 | $0.00006517 | $0.00006554 | $0.00002697 | $0.00002723 | $0 | $1,791.89 |
| 2019-02-17 | $0.00002723 | $0.00003679 | $0.00002723 | $0.00003667 | $2.74 | $2,413.12 |
| 2019-02-18 | $0.00003668 | $0.00003749 | $0.00003666 | $0.00003740 | $0 | $2,460.91 |
| 2019-02-19 | $0.00003740 | $0.00003740 | $0.00003193 | $0.00003195 | $0.1597 | $2,102.26 |
| 2019-02-20 | $0.00003194 | $0.00003203 | $0.00003152 | $0.00003177 | $0 | $2,090.49 |
| 2019-02-21 | $0.00003177 | $0.00007826 | $0.00003177 | $0.00007809 | $0.6343 | $5,138.33 |
| 2019-02-22 | $0.00007795 | $0.00008014 | $0.00003985 | $0.00004000 | $4.02 | $2,631.91 |
| 2019-02-23 | $0.00003995 | $0.00005562 | $0.00003958 | $0.00005560 | $0.02007 | $3,658.87 |
| 2019-02-24 | $0.00005561 | $0.00005797 | $0.00003801 | $0.00003801 | $4.56 | $2,500.88 |
| 2019-02-25 | $0.00003808 | $0.00003833 | $0.00003622 | $0.00003650 | $3.58 | $2,401.58 |
| 2019-02-26 | $0.00003643 | $0.00003890 | $0.00003632 | $0.00003844 | $0 | $2,529.30 |
| 2019-02-27 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $0 | $2,529.30 |
| 2019-02-28 | $0.00003844 | $0.00003883 | $0.00003840 | $0.00003851 | $1.91 | $2,533.92 |