Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00006072 | $0.00006072 | $0.00003706 | $0.00003854 | $5.55 | $2,535.75 |
| 2019-01-02 | $0.00003863 | $0.00003863 | $0.00003834 | $0.00003844 | $0 | $2,529.64 |
| 2019-01-03 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $0 | $2,529.64 |
| 2019-01-04 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $0 | $2,529.64 |
| 2019-01-05 | $0.00003844 | $0.0001089 | $0.00003844 | $0.00008286 | $23.48 | $5,452.47 |
| 2019-01-06 | $0.00008290 | $0.00008316 | $0.00008112 | $0.00008156 | $3.05 | $5,366.60 |
| 2019-01-07 | $0.00008158 | $0.00008183 | $0.00008025 | $0.00008051 | $1.21 | $5,297.45 |
| 2019-01-08 | $0.00008055 | $0.00008249 | $0.00007990 | $0.00008054 | $7.30 | $5,299.63 |
| 2019-01-09 | $0.00008068 | $0.00008137 | $0.00007239 | $0.00007239 | $0.2155 | $4,763.69 |
| 2019-01-10 | $0.00007239 | $0.00007285 | $0.00003925 | $0.00004590 | $7.13 | $3,020.56 |
| 2019-01-11 | $0.00004583 | $0.00005810 | $0.00004565 | $0.00004709 | $1.10 | $3,098.43 |
| 2019-01-12 | $0.00004710 | $0.00004738 | $0.00003641 | $0.00003664 | $174.23 | $2,411.18 |
| 2019-01-13 | $0.00003661 | $0.00003675 | $0.00003190 | $0.00003205 | $88.60 | $2,109.21 |
| 2019-01-14 | $0.00003207 | $0.00003803 | $0.00003207 | $0.00003770 | $2.42 | $2,480.80 |
| 2019-01-15 | $0.00003768 | $0.00003774 | $0.00003623 | $0.00003630 | $48.84 | $2,388.91 |
| 2019-01-16 | $0.00003624 | $0.00003687 | $0.00003620 | $0.00003639 | $20.35 | $2,394.43 |
| 2019-01-17 | $0.00003638 | $0.00007329 | $0.00003608 | $0.00007062 | $1.17 | $4,646.82 |
| 2019-01-18 | $0.00007058 | $0.00007066 | $0.00006136 | $0.00006174 | $0.01858 | $4,062.45 |
| 2019-01-19 | $0.00006202 | $0.00006427 | $0.00003825 | $0.00003831 | $2.60 | $2,521.11 |
| 2019-01-20 | $0.00003829 | $0.00003845 | $0.00003676 | $0.00003707 | $0 | $2,439.06 |
| 2019-01-21 | $0.00003707 | $0.00003707 | $0.00003612 | $0.00003633 | $0.3142 | $2,390.43 |
| 2019-01-22 | $0.00003628 | $0.00003710 | $0.00003556 | $0.00003682 | $0.4435 | $2,423.10 |
| 2019-01-23 | $0.00003681 | $0.00003703 | $0.00003659 | $0.00003673 | $0 | $2,416.91 |
| 2019-01-24 | $0.00003673 | $0.00006126 | $0.00003595 | $0.00006103 | $1.24 | $4,016.24 |
| 2019-01-25 | $0.00006112 | $0.00006126 | $0.00006021 | $0.00006023 | $0 | $3,963.06 |
| 2019-01-26 | $0.00006023 | $0.00006023 | $0.00003587 | $0.00003600 | $0.3600 | $2,368.61 |
| 2019-01-27 | $0.00003600 | $0.00003726 | $0.00003585 | $0.00003630 | $0.2281 | $2,388.61 |
| 2019-01-28 | $0.00003627 | $0.00005479 | $0.00003571 | $0.00004243 | $11.91 | $2,791.82 |
| 2019-01-29 | $0.00004245 | $0.00004253 | $0.00003397 | $0.00003438 | $42.55 | $2,262.26 |
| 2019-01-30 | $0.00003441 | $0.00003499 | $0.00003424 | $0.00003484 | $1.24 | $2,292.41 |
| 2019-01-31 | $0.00003483 | $0.00005280 | $0.00003478 | $0.00005245 | $0.5245 | $3,451.63 |