Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00004389 | $0.00008474 | $0.00004389 | $0.00008395 | $8.49 | $5,523.79 |
| 2018-12-02 | $0.00008384 | $0.00008618 | $0.00008211 | $0.00008382 | $0 | $5,515.44 |
| 2018-12-03 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | $0 | $5,515.44 |
| 2018-12-04 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | $0 | $5,515.44 |
| 2018-12-05 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | $0 | $5,515.44 |
| 2018-12-06 | $0.00008382 | $0.00008382 | $0.00008382 | $0.00008382 | $0 | $5,515.44 |
| 2018-12-07 | $0.00008382 | $0.00008382 | $0.00003856 | $0.00006737 | $2.97 | $4,433.35 |
| 2018-12-08 | $0.00006726 | $0.00007027 | $0.00006354 | $0.00006940 | $7.27 | $4,566.52 |
| 2018-12-09 | $0.00006918 | $0.00007355 | $0.00006629 | $0.00006660 | $0.08658 | $4,382.26 |
| 2018-12-10 | $0.00006651 | $0.00006738 | $0.00006165 | $0.00006234 | $0.6613 | $4,101.86 |
| 2018-12-11 | $0.00006227 | $0.00006308 | $0.00005963 | $0.00006002 | $0 | $3,949.37 |
| 2018-12-12 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | $0 | $3,949.37 |
| 2018-12-13 | $0.00006002 | $0.00006194 | $0.00005816 | $0.00005880 | $0.1529 | $3,869.01 |
| 2018-12-14 | $0.00005892 | $0.00005928 | $0.00005846 | $0.00005864 | $0 | $3,858.96 |
| 2018-12-15 | $0.00005864 | $0.00006548 | $0.00005864 | $0.00006470 | $2.43 | $4,257.62 |
| 2018-12-16 | $0.00006469 | $0.00006473 | $0.00006469 | $0.00006471 | $0 | $4,257.93 |
| 2018-12-17 | $0.00006471 | $0.00006471 | $0.00006471 | $0.00006471 | $0 | $4,257.93 |
| 2018-12-18 | $0.00006471 | $0.00007503 | $0.00006416 | $0.00007483 | $10.06 | $4,923.90 |
| 2018-12-19 | $0.00007519 | $0.00008008 | $0.00007451 | $0.00007505 | $0.9382 | $4,938.80 |
| 2018-12-20 | $0.00007487 | $0.00008483 | $0.00007467 | $0.00008483 | $0.6125 | $5,581.90 |
| 2018-12-21 | $0.00008469 | $0.00008694 | $0.00008057 | $0.00008057 | $0 | $5,301.50 |
| 2018-12-22 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | $5,301.50 |
| 2018-12-23 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | $5,301.50 |
| 2018-12-24 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | $5,301.50 |
| 2018-12-25 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | $5,301.50 |
| 2018-12-26 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | $5,301.50 |
| 2018-12-27 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | $5,301.50 |
| 2018-12-28 | $0.00008057 | $0.00008057 | $0.00008057 | $0.00008057 | $0 | $5,301.50 |
| 2018-12-29 | $0.00008057 | $0.00008057 | $0.00006049 | $0.00006227 | $0.5256 | $4,097.27 |
| 2018-12-30 | $0.00006201 | $0.00006210 | $0.00006041 | $0.00006072 | $0 | $3,995.26 |
| 2018-12-31 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | $0 | $3,995.26 |