Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,436,470,374,699 Khối lượng (24h): $149,422,791,695 Thị phần: BTC: 56.6%, ETH: 12.3%
Fujinto NTO
Xếp hạng #? 05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động

Lịch sử giá Fujinto (NTO) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.001860$0.002001$0.001350$0.001992$136.19$131,075
2018-07-02$0.001992$0.002006$0.001282$0.001994$594.54$131,212
2018-07-03$0.001985$0.002012$0.001295$0.001301$588.96$85,579.37
2018-07-04$0.001300$0.002007$0.001287$0.001972$311.70$129,759
2018-07-05$0.001976$0.001985$0.001294$0.001307$223.35$86,022.88
2018-07-06$0.001307$0.001978$0.001292$0.001325$1,239.05$87,156.66
2018-07-07$0.001322$0.001974$0.001304$0.001798$97.30$118,325
2018-07-08$0.001796$0.002120$0.001573$0.001777$473.01$116,913
2018-07-09$0.001776$0.002367$0.001527$0.002258$567.26$148,572
2018-07-10$0.002256$0.002362$0.001537$0.001949$954.33$128,219
2018-07-11$0.001949$0.001974$0.001267$0.001326$303.75$87,229.04
2018-07-12$0.001325$0.001938$0.001293$0.001325$247.96$87,190.88
2018-07-13$0.001326$0.001899$0.0007452$0.001636$524.14$107,625
2018-07-14$0.001631$0.001970$0.001253$0.001261$144.18$82,992.68
2018-07-15$0.001261$0.001280$0.0006282$0.001271$45.51$83,653.99
2018-07-16$0.001273$0.002025$0.0006510$0.002025$1,078.34$133,245
2018-07-17$0.002020$0.002224$0.0006752$0.001474$982.23$96,976.36
2018-07-18$0.001473$0.002313$0.001458$0.001478$1,077.40$97,285.63
2018-07-19$0.001478$0.002252$0.0007628$0.001503$124.16$98,880.68
2018-07-20$0.001504$0.001529$0.0007340$0.001467$329.31$96,560.49
2018-07-21$0.001467$0.001525$0.0007300$0.001520$1,659.05$100,018
2018-07-22$0.001520$0.001610$0.0007457$0.0007488$1,601.39$49,274.12
2018-07-23$0.0007479$0.001632$0.0007479$0.001557$358.96$102,464
2018-07-24$0.0009486$0.001658$0.0009158$0.0009942$644.62$65,421.91
2018-07-25$0.0009758$0.001677$0.0008675$0.001652$155.21$108,692
2018-07-26$0.001651$0.001670$0.0008339$0.001579$450.05$103,875
2018-07-27$0.001578$0.001785$0.0007960$0.001649$109.10$108,518
2018-07-28$0.001653$0.001936$0.001346$0.001637$8.43$107,732
2018-07-29$0.001644$0.001655$0.0008130$0.0008215$21.03$54,053.49
2018-07-30$0.0008219$0.001627$0.0008088$0.001610$367.50$105,972
2018-07-31$0.001607$0.001610$0.0007839$0.0007922$322.18$52,125.41
Lịch sử giá Fujinto (NTO) Tháng 07/2018 - GiaCoin.com
4.4 trên 795 đánh giá